Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7500	0.7500	0.7100	0.7300	53,060	-0.04(-5.19%)
Oct 27, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7700	0.7700	2,800	+0.00(+0.00%)
Oct 25, 2017	0.7300	0.7700	0.7200	0.7700	114,790	+0.03(+4.05%)
Oct 24, 2017	0.7900	0.7900	0.7000	0.7400	82,275	-0.02(-2.63%)
Oct 23, 2017	0.8100	0.8100	0.7600	0.7600	8,500	-0.09(-10.59%)
Oct 20, 2017	0.8100	0.8500	0.8000	0.8500	6,500	+0.03(+3.66%)
Oct 19, 2017	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+1.23%)
Oct 16, 2017		0.8100	0.8100	0.8100	47	-0.03(-3.57%)
Oct 13, 2017	0.8400	0.8400	0.8400	0.8400	8,500	-0.01(-1.18%)
Oct 12, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Oct 11, 2017	0.8500	0.8500	0.8500	0.8500	2,343,000	-0.01(-1.16%)
Oct 06, 2017		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Oct 04, 2017		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Oct 03, 2017	0.9200	0.9200	0.9200	0.9200	4,900	+0.00(+0.00%)
Oct 02, 2017	0.8900	0.9200	0.8900	0.9200	5,000	+0.07(+8.24%)
Sep 29, 2017	0.8800	0.8800	0.8200	0.8500	15,500	+0.00(+0.00%)
Sep 27, 2017		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Sep 26, 2017	0.8700	0.8700	0.8700	0.8700	5,000	+0.04(+4.82%)
Sep 25, 2017	0.9000	0.9000	0.8300	0.8300	11,111	-0.05(-5.68%)
Sep 22, 2017	0.8800	0.8800	0.8800	0.8800	1,000	-0.02(-2.22%)
Sep 21, 2017	0.9200	0.9200	0.9000	0.9000	7,655	+0.02(+2.27%)
Sep 20, 2017	0.8700	0.9000	0.8700	0.8800	2,000	-0.04(-4.35%)
Sep 19, 2017	0.8600	0.9200	0.8600	0.9200	18,600	+0.06(+6.98%)
Sep 18, 2017	0.8700	0.8700	0.8600	0.8600	8,000	-0.01(-1.15%)
Sep 15, 2017	0.8500	0.8700	0.8500	0.8700	9,500	+0.01(+1.16%)
Sep 14, 2017	0.8900	0.8900	0.8600	0.8600	7,800	-0.02(-2.27%)
Sep 13, 2017	0.9100	0.9100	0.8800	0.8800	5,500	-0.02(-2.22%)
Sep 12, 2017	0.9300	0.9400	0.9000	0.9000	58,000	+0.00(+0.00%)
Sep 11, 2017	0.9000	0.9000	0.9000	0.9000	13,200	-0.03(-3.23%)
Sep 08, 2017	0.9100	0.9400	0.9100	0.9300	49,000	-0.02(-2.11%)
Sep 07, 2017	0.9500	0.9500	0.9500	0.9500	500	+0.01(+1.06%)
Sep 06, 2017	0.9400	0.9400	0.9400	0.9400	500	+0.00(+0.00%)
Sep 05, 2017	0.9500	0.9700	0.9200	0.9400	84,053	-0.01(-1.05%)
Sep 01, 2017	0.9000	0.9500	0.9000	0.9500	8,500	+0.00(+0.00%)
Aug 31, 2017	0.9400	0.9500	0.9400	0.9500	5,500	+0.00(+0.00%)
Aug 29, 2017		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 28, 2017	0.9400	0.9500	0.9400	0.9500	4,000	+0.01(+1.06%)
Aug 25, 2017	0.9300	0.9400	0.9300	0.9400	1,500	+0.00(+0.00%)
Aug 24, 2017	0.9400	0.9500	0.9400	0.9400	3,400	-0.01(-1.05%)
Aug 23, 2017	0.9500	0.9500	0.9500	0.9500	2,400	+0.00(+0.00%)
Aug 22, 2017	0.9600	0.9600	0.9500	0.9500	9,500	-0.01(-1.04%)
Aug 21, 2017	0.9500	0.9700	0.9500	0.9600	4,005	+0.01(+1.05%)
Aug 18, 2017	0.9600	0.9600	0.9400	0.9500	44,000	+0.01(+1.06%)
Aug 17, 2017	1.000	1.000	0.9400	0.9400	12,500	-0.02(-2.08%)
Aug 16, 2017	0.9500	1.000	0.9500	0.9600	1,093,600	+0.01(+1.05%)
Aug 15, 2017	0.9400	0.9700	0.9400	0.9500	25,000	+0.00(+0.00%)
Aug 14, 2017	0.9500	0.9800	0.9500	0.9500	107,000	-0.05(-5.00%)
Aug 11, 2017	1.000	1.000	0.9500	1.000	14,700	+0.00(+0.00%)
Aug 10, 2017	1.000	1.010	1.000	1.000	31,800	+0.00(+0.00%)
Aug 09, 2017	1.000	1.000	1.000	1.000	40,200	+0.05(+5.26%)
Aug 08, 2017	1.070	1.070	0.9500	0.9500	45,000	+0.00(+0.00%)
Aug 04, 2017	0.9500	0.9500	0.9500	0.9500	63,000	+0.00(+0.00%)
Aug 03, 2017	0.9500	0.9500	0.9500	0.9500	6,000	+0.00(+0.00%)
Aug 02, 2017	0.9500	0.9700	0.9400	0.9500	136,000	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.