Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 81,335 | -0.01(-25.00%) |
Oct 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,635,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.01(+33.33%) |
Oct 25, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 240,601 | -0.01(-25.00%) |
Oct 24, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,112,400 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,153,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 946,001 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 489,020 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 4,022,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,058,700 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 130,000 | +0.01(+33.33%) |
Oct 13, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 156,800 | -0.01(-25.00%) |
Oct 12, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,698,009 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,566,688 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,317,000 | +0.01(+33.33%) |
Oct 06, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Oct 03, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 239,900 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,719,200 | +0.01(+33.33%) |
Sep 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 720,500 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Sep 27, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 83,000 | +0.01(+33.33%) |
Sep 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 942,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | -0.01(-25.00%) |
Sep 18, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,273,800 | +0.01(+33.33%) |
Sep 15, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 776,200 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,940,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 150,500 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,600 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,156,000 | -0.01(-25.00%) |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Aug 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 437,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 587,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,168,803 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 586,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,753,500 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 851,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,146,162 | -0.01(-20.00%) |
Aug 11, 2017 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 5,154,300 | -0.00(-16.67%) |
Aug 10, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 13,609,700 | +0.01(+100.00%) |
Aug 09, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 307,000 | -0.01(-25.00%) |
Aug 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280,500 | +0.01(+33.33%) |
Aug 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 675,000 | -0.01(-25.00%) |
Aug 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |