Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 9.830 | 10.16 | 9.830 | 9.929 | 879 | -0.02(-0.21%) |
Oct 30, 2017 | 9.950 | 9.950 | 9.950 | 9.950 | 375 | +0.05(+0.50%) |
Oct 24, 2017 | 9.900 | 9.900 | 9.900 | 56 | -0.10(-1.00%) | |
Oct 23, 2017 | 10.10 | 10.10 | 9.970 | 10.00 | 3,052 | -0.29(-2.82%) |
Oct 20, 2017 | 10.00 | 10.29 | 10.00 | 10.29 | 9,197 | +0.28(+2.80%) |
Oct 19, 2017 | 10.06 | 10.06 | 10.01 | 10.01 | 3,160 | -0.29(-2.82%) |
Oct 18, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 461 | +0.10(+0.98%) |
Oct 17, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 366 | +0.15(+1.49%) |
Oct 13, 2017 | 10.05 | 10.05 | 10.05 | 78 | -0.20(-1.95%) | |
Oct 11, 2017 | 10.25 | 10.25 | 10.25 | 128 | +0.00(+0.00%) | |
Oct 09, 2017 | 10.25 | 10.25 | 10.25 | 77 | -0.30(-2.84%) | |
Oct 06, 2017 | 10.50 | 10.55 | 10.50 | 10.55 | 318 | +0.05(+0.48%) |
Oct 05, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 481 | -0.21(-1.96%) |
Oct 04, 2017 | 10.78 | 10.78 | 9.950 | 10.71 | 2,255 | -0.10(-0.95%) |
Oct 03, 2017 | 10.81 | 10.81 | 10.81 | 10.81 | 478 | -0.18(-1.67%) |
Oct 02, 2017 | 10.98 | 11.00 | 10.98 | 11.00 | 547 | -0.00(-0.04%) |
Sep 28, 2017 | 11.00 | 181 | +0.00(+0.00%) | |||
Sep 27, 2017 | 11.02 | 11.12 | 11.00 | 11.00 | 4,383 | -0.00(-0.00%) |
Sep 26, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 271 | -0.01(-0.05%) |
Sep 22, 2017 | 11.01 | 129 | +0.21(+1.91%) | |||
Sep 21, 2017 | 10.80 | 10.80 | 10.80 | 10.80 | 216 | +0.02(+0.19%) |
Sep 19, 2017 | 10.78 | 5 | -0.01(-0.07%) | |||
Sep 18, 2017 | 10.79 | 10.79 | 10.79 | 10.79 | 529 | -0.71(-6.20%) |
Sep 15, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 1,092 | +0.19(+1.68%) |
Sep 13, 2017 | 11.31 | 131 | +0.26(+2.35%) | |||
Sep 12, 2017 | 11.02 | 11.05 | 11.02 | 11.05 | 1,612 | +0.09(+0.82%) |
Sep 11, 2017 | 11.07 | 11.07 | 10.88 | 10.96 | 1,526 | -0.30(-2.66%) |
Sep 08, 2017 | 10.50 | 11.33 | 10.50 | 11.26 | 1,171 | +0.68(+6.45%) |
Sep 07, 2017 | 10.55 | 10.58 | 10.50 | 10.58 | 1,494 | +0.02(+0.17%) |
Sep 06, 2017 | 10.55 | 10.56 | 10.55 | 10.56 | 737 | +0.12(+1.15%) |