Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	100.39	102.61	99.98	102.01	1,469,411	+2.00(+2.00%)
Nov 29, 2017	100.05	100.34	99.61	100.01	676,138	-0.11(-0.11%)
Nov 28, 2017	100.18	100.27	99.63	100.11	570,990	+0.07(+0.07%)
Nov 27, 2017	99.82	100.36	99.50	100.04	624,369	+0.20(+0.20%)
Nov 24, 2017	99.34	99.89	99.13	99.85	315,510	+0.54(+0.54%)
Nov 22, 2017	98.83	99.31	98.04	99.31	702,853	+0.61(+0.62%)
Nov 21, 2017	99.40	99.86	98.33	98.70	900,725	-0.25(-0.25%)
Nov 20, 2017	98.33	99.50	97.94	98.95	1,058,483	+2.15(+2.23%)
Nov 17, 2017	96.42	97.11	95.92	96.80	672,015	+0.04(+0.04%)
Nov 16, 2017	96.44	97.06	96.14	96.76	745,898	+0.49(+0.51%)
Nov 15, 2017	96.69	97.00	95.71	96.27	559,770	-0.42(-0.43%)
Nov 14, 2017	96.11	97.14	95.73	96.69	537,321	+0.21(+0.21%)
Nov 13, 2017	93.76	96.54	93.42	96.48	823,169	+2.46(+2.61%)
Nov 10, 2017	94.39	94.55	93.72	94.03	654,690	-0.51(-0.54%)
Nov 09, 2017	95.79	96.10	94.00	94.54	905,404	-1.78(-1.85%)
Nov 08, 2017	95.80	96.78	95.73	96.31	688,433	+0.63(+0.66%)
Nov 07, 2017	95.63	96.35	95.51	95.68	410,704	-0.03(-0.03%)
Nov 06, 2017	96.42	96.76	95.20	95.71	566,330	-0.91(-0.94%)
Nov 03, 2017	96.90	97.42	96.55	96.62	669,260	-0.31(-0.32%)
Nov 02, 2017	95.81	97.06	95.30	96.93	805,974	+1.26(+1.32%)
Nov 01, 2017	95.38	96.01	94.37	95.67	823,845	+0.77(+0.81%)
Oct 31, 2017	94.01	95.25	93.95	94.90	836,311	+0.76(+0.81%)
Oct 30, 2017	94.88	94.92	93.64	94.14	722,322	-0.71(-0.74%)
Oct 27, 2017	93.90	94.96	92.90	94.85	774,445	+1.12(+1.19%)
Oct 26, 2017	92.52	94.49	92.43	93.73	912,008	+0.72(+0.78%)
Oct 25, 2017	92.77	93.41	90.00	93.01	1,097,891	+4.59(+5.20%)
Oct 24, 2017	88.73	89.06	87.93	88.41	1,098,246	-0.09(-0.10%)
Oct 23, 2017	89.45	89.79	88.43	88.50	584,250	-0.63(-0.70%)
Oct 20, 2017	88.63	89.15	87.73	89.13	1,146,418	+0.82(+0.93%)
Oct 19, 2017	89.67	89.82	88.09	88.31	1,301,704	-1.54(-1.71%)
Oct 18, 2017	90.81	90.94	89.77	89.84	1,033,919	-0.96(-1.05%)
Oct 17, 2017	91.57	91.67	90.22	90.80	616,939	-0.54(-0.59%)
Oct 16, 2017	91.17	91.38	90.40	91.34	337,490	+0.21(+0.24%)
Oct 13, 2017	90.54	91.24	90.46	91.12	494,990	+1.02(+1.13%)
Oct 12, 2017	90.06	90.79	89.95	90.10	540,282	-0.37(-0.41%)
Oct 11, 2017	90.29	90.66	89.77	90.47	414,326	+0.38(+0.42%)
Oct 10, 2017	90.37	90.50	89.78	90.09	352,223	+0.07(+0.08%)
Oct 09, 2017	89.87	90.72	89.74	90.02	348,389	+0.33(+0.37%)
Oct 06, 2017	89.22	90.18	89.10	89.69	418,985	+0.40(+0.45%)
Oct 05, 2017	89.30	89.37	88.89	89.29	378,458	+0.16(+0.18%)
Oct 04, 2017	88.78	89.25	88.53	89.13	314,628	+0.40(+0.45%)
Oct 03, 2017	88.89	89.03	88.12	88.73	404,545	-0.14(-0.16%)
Oct 02, 2017	87.90	89.02	87.90	88.87	879,937	+0.97(+1.10%)
Sep 29, 2017	89.00	89.08	87.81	87.90	906,261	-1.42(-1.59%)
Sep 28, 2017	88.68	89.48	88.61	89.32	770,163	+0.47(+0.53%)
Sep 27, 2017	88.56	89.00	87.95	88.85	833,677	+0.71(+0.80%)
Sep 26, 2017	88.39	88.39	87.80	88.14	649,889	-0.25(-0.28%)
Sep 25, 2017	88.30	88.42	87.62	88.39	623,995	+0.12(+0.13%)
Sep 22, 2017	88.22	88.39	88.03	88.28	471,558	-0.05(-0.06%)
Sep 21, 2017	88.41	88.76	88.08	88.33	552,919	-0.05(-0.06%)
Sep 20, 2017	88.02	88.73	87.91	88.39	850,941	+0.34(+0.39%)
Sep 19, 2017	88.59	88.66	87.65	88.05	644,673	-0.37(-0.41%)
Sep 18, 2017	86.72	88.73	86.72	88.41	1,060,735	+1.86(+2.15%)
Sep 15, 2017	85.78	86.80	85.78	86.55	1,010,655	+0.96(+1.12%)
Sep 14, 2017	84.91	85.91	84.62	85.60	656,751	+0.67(+0.79%)
Sep 13, 2017	85.02	85.45	84.04	84.93	660,390	-0.20(-0.23%)
Sep 12, 2017	84.48	85.38	84.13	85.12	586,266	+0.94(+1.11%)
Sep 11, 2017	83.73	84.24	83.17	84.18	640,183	+0.88(+1.06%)
Sep 08, 2017	82.96	83.67	82.75	83.30	353,078	+0.46(+0.56%)
Sep 07, 2017	83.17	83.33	82.22	82.83	986,964	-0.38(-0.45%)
Sep 06, 2017	84.82	85.04	82.43	83.21	1,615,575	-1.53(-1.80%)
Sep 05, 2017	84.79	85.30	84.27	84.74	925,458	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.