Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 143,400 | +0.01(+4.00%) |
Nov 29, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 282,692 | -0.01(-1.96%) |
Nov 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 188,470 | -0.01(-3.77%) |
Nov 27, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 53,500 | +0.01(+1.92%) |
Nov 24, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 281,279 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 113,100 | -0.01(-1.89%) |
Nov 22, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 111,570 | -0.02(-5.36%) |
Nov 21, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 31,000 | +0.01(+3.70%) |
Nov 20, 2017 | 0.2700 | 0.2900 | 0.2600 | 0.2700 | 338,969 | -0.01(-3.57%) |
Nov 17, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 241,630 | -0.00(-1.75%) |
Nov 16, 2017 | 0.2750 | 0.2900 | 0.2650 | 0.2850 | 179,740 | +0.00(+1.79%) |
Nov 15, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 196,850 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 293,800 | +0.01(+3.70%) |
Nov 13, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 139,230 | -0.01(-1.82%) |
Nov 10, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 327,200 | +0.03(+12.24%) |
Nov 09, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 468,460 | -0.01(-3.92%) |
Nov 08, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 76,935 | -0.01(-3.77%) |
Nov 07, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 56,550 | -0.01(-1.85%) |
Nov 06, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 115,071 | +0.00(+0.00%) |
Nov 03, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 79,500 | -0.01(-1.82%) |
Nov 02, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 30,900 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 42,950 | -0.01(-1.79%) |
Oct 31, 2017 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 54,958 | -0.01(-3.45%) |
Oct 30, 2017 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 102,500 | +0.02(+7.41%) |
Oct 27, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 81,518 | -0.01(-1.82%) |
Oct 26, 2017 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 130,908 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2750 | 0.2850 | 0.2700 | 0.2750 | 60,650 | +0.01(+1.85%) |
Oct 24, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 116,937 | -0.01(-5.26%) |
Oct 23, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 49,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 36,500 | -0.01(-3.39%) |
Oct 19, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 111,475 | +0.01(+3.51%) |
Oct 18, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 227,066 | -0.01(-3.39%) |
Oct 17, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 33,716 | -0.01(-3.28%) |
Oct 16, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 119,770 | -0.01(-1.61%) |
Oct 13, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 54,500 | +0.01(+3.33%) |
Oct 12, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3000 | 51,625 | -0.01(-1.64%) |
Oct 11, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 75,000 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 71,300 | +0.01(+3.33%) |
Oct 06, 2017 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 60,876 | +0.01(+1.69%) |
Oct 05, 2017 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 91,583 | -0.01(-1.67%) |
Oct 04, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 22,333 | +0.01(+3.45%) |
Oct 03, 2017 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 89,022 | +0.01(+1.75%) |
Oct 02, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 95,000 | -0.01(-3.39%) |
Sep 29, 2017 | 0.3000 | 0.3100 | 0.2800 | 0.2950 | 259,601 | -0.01(-1.67%) |
Sep 28, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.3000 | 84,613 | -0.01(-3.23%) |
Sep 27, 2017 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 89,415 | +0.02(+6.90%) |
Sep 26, 2017 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 142,240 | -0.02(-4.92%) |
Sep 25, 2017 | 0.2800 | 0.3050 | 0.2800 | 0.3050 | 309,207 | +0.02(+8.93%) |
Sep 22, 2017 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 683,967 | +0.03(+12.00%) |
Sep 21, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 71,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 129,816 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 43,500 | +0.00(+0.00%) |
Sep 18, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 104,000 | -0.01(-1.96%) |
Sep 15, 2017 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 39,000 | +0.01(+2.00%) |
Sep 14, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 100,787 | -0.02(-5.66%) |
Sep 13, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 63,000 | -0.01(-3.64%) |
Sep 12, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,600 | +0.01(+1.85%) |
Sep 11, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 80,000 | +0.01(+3.85%) |
Sep 08, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 67,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 58,300 | +0.01(+4.00%) |
Sep 06, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 51,760 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 31,000 | +0.00(+0.00%) |