Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 129.55 | 0 | -2.75(-2.08%) | |||
Nov 29, 2017 | 132.80 | 129.20 | 132.30 | 0 | +2.60(+2.00%) | |
Nov 28, 2017 | 130.20 | 126.75 | 129.70 | 0 | +1.80(+1.41%) | |
Nov 27, 2017 | 129.40 | 127.55 | 127.90 | 0 | -0.25(-0.20%) | |
Nov 25, 2017 | 130.40 | 126.95 | 128.15 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 130.40 | 126.95 | 128.15 | 0 | +0.60(+0.47%) | |
Nov 23, 2017 | 127.55 | 0 | +0.70(+0.55%) | |||
Nov 22, 2017 | 127.80 | 126.35 | 126.85 | 0 | +0.15(+0.12%) | |
Nov 21, 2017 | 128.35 | 125.35 | 126.70 | 0 | +0.60(+0.48%) | |
Nov 20, 2017 | 127.20 | 124.85 | 126.10 | 0 | -1.05(-0.83%) | |
Nov 18, 2017 | 130.05 | 127.05 | 127.15 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 130.05 | 127.05 | 127.15 | 0 | -0.10(-0.08%) | |
Nov 16, 2017 | 127.25 | 0 | -2.85(-2.19%) | |||
Nov 15, 2017 | 131.45 | 128.95 | 130.10 | 0 | -0.40(-0.31%) | |
Nov 14, 2017 | 132.30 | 127.50 | 130.50 | 0 | -0.05(-0.04%) | |
Nov 13, 2017 | 131.35 | 130.05 | 130.55 | 0 | +3.15(+2.47%) | |
Nov 11, 2017 | 128.35 | 125.50 | 127.40 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 128.35 | 125.50 | 127.40 | 0 | -0.15(-0.12%) | |
Nov 09, 2017 | 127.55 | 0 | +2.05(+1.63%) | |||
Nov 08, 2017 | 125.90 | 124.20 | 125.50 | 0 | +0.80(+0.64%) | |
Nov 07, 2017 | 125.80 | 123.10 | 124.70 | 0 | -0.90(-0.72%) | |
Nov 06, 2017 | 126.40 | 122.25 | 125.60 | 0 | +1.60(+1.29%) | |
Nov 04, 2017 | 127.40 | 123.25 | 124.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 127.40 | 123.25 | 124.00 | 0 | +0.05(+0.04%) | |
Nov 02, 2017 | 123.95 | 0 | +1.00(+0.81%) | |||
Nov 01, 2017 | 122.95 | 0 | -2.15(-1.72%) | |||
Oct 31, 2017 | 125.10 | 0 | -0.80(-0.64%) | |||
Oct 30, 2017 | 125.90 | 0 | -0.45(-0.36%) | |||
Oct 28, 2017 | 127.50 | 123.70 | 126.35 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 127.50 | 123.70 | 126.35 | 0 | -0.25(-0.20%) | |
Oct 26, 2017 | 126.60 | 0 | +2.50(+2.01%) | |||
Oct 25, 2017 | 124.10 | 0 | +0.90(+0.73%) | |||
Oct 24, 2017 | 123.20 | 0 | -1.15(-0.92%) | |||
Oct 23, 2017 | 124.35 | 0 | -0.80(-0.64%) | |||
Oct 21, 2017 | 127.95 | 124.00 | 125.15 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 127.95 | 124.00 | 125.15 | 0 | -0.10(-0.08%) | |
Oct 19, 2017 | 125.25 | 0 | +0.95(+0.76%) | |||
Oct 18, 2017 | 124.30 | 0 | +0.15(+0.12%) | |||
Oct 17, 2017 | 124.15 | 0 | +0.40(+0.32%) | |||
Oct 16, 2017 | 123.75 | 0 | -2.70(-2.14%) | |||
Oct 14, 2017 | 127.15 | 125.45 | 126.45 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 127.15 | 125.45 | 126.45 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 126.45 | 0 | -0.35(-0.28%) | |||
Oct 11, 2017 | 126.80 | 0 | -4.20(-3.21%) | |||
Oct 10, 2017 | 131.00 | 0 | +0.05(+0.04%) | |||
Oct 09, 2017 | 130.95 | 0 | +0.95(+0.73%) | |||
Oct 07, 2017 | 130.70 | 127.40 | 130.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 130.70 | 127.40 | 130.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 130.00 | 0 | +4.85(+3.88%) | |||
Oct 04, 2017 | 125.15 | 0 | -0.30(-0.24%) | |||
Oct 03, 2017 | 125.45 | 0 | -1.75(-1.38%) | |||
Oct 02, 2017 | 127.20 | 0 | -0.90(-0.70%) | |||
Sep 30, 2017 | 129.15 | 127.25 | 128.10 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 129.15 | 127.25 | 128.10 | 0 | +0.05(+0.04%) | |
Sep 28, 2017 | 128.05 | 0 | -1.30(-1.01%) | |||
Sep 27, 2017 | 129.35 | 0 | -2.90(-2.19%) | |||
Sep 26, 2017 | 132.25 | 0 | +0.70(+0.53%) | |||
Sep 25, 2017 | 131.55 | 0 | -2.90(-2.16%) | |||
Sep 23, 2017 | 136.20 | 134.05 | 134.45 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 136.20 | 134.05 | 134.45 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 134.45 | 0 | -2.10(-1.54%) | |||
Sep 20, 2017 | 136.55 | 0 | +1.20(+0.89%) | |||
Sep 19, 2017 | 135.35 | 0 | -5.00(-3.56%) | |||
Sep 18, 2017 | 140.35 | 0 | -1.10(-0.78%) | |||
Sep 16, 2017 | 141.65 | 137.10 | 141.45 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 141.65 | 137.10 | 141.45 | 0 | +0.05(+0.04%) | |
Sep 14, 2017 | 141.40 | 0 | +3.55(+2.58%) | |||
Sep 13, 2017 | 137.85 | 0 | +2.80(+2.07%) | |||
Sep 12, 2017 | 135.05 | 0 | +3.20(+2.43%) | |||
Sep 11, 2017 | 131.85 | 0 | +1.20(+0.92%) | |||
Sep 09, 2017 | 131.00 | 128.85 | 130.65 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 131.00 | 128.85 | 130.65 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 130.65 | 0 | +2.75(+2.15%) | |||
Sep 06, 2017 | 127.90 | 0 | +0.05(+0.04%) | |||
Sep 05, 2017 | 127.85 | 0 | -0.95(-0.74%) | |||
Sep 04, 2017 | 130.85 | 128.50 | 128.80 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 130.85 | 128.50 | 128.80 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 130.85 | 128.50 | 128.80 | 0 | +0.00(+0.00%) |