Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.22	14.32	13.22	13.88	528,496	+0.62(+4.69%)
Nov 29, 2017	13.42	13.59	12.61	13.26	441,669	-0.28(-2.06%)
Nov 28, 2017	13.20	13.94	13.15	13.54	1,334,279	+0.56(+4.30%)
Nov 27, 2017	13.19	13.35	12.91	12.98	1,295,288	-0.29(-2.17%)
Nov 24, 2017	13.07	13.70	12.96	13.26	193,672	+0.28(+2.15%)
Nov 22, 2017	13.11	13.43	12.84	12.99	332,471	+0.06(+0.49%)
Nov 21, 2017	12.76	13.91	12.51	12.92	875,179	+0.15(+1.19%)
Nov 20, 2017	12.59	12.91	12.56	12.77	198,795	+0.14(+1.07%)
Nov 17, 2017	12.52	12.76	12.36	12.63	133,896	+0.16(+1.28%)
Nov 16, 2017	12.51	12.79	12.28	12.47	213,738	-0.13(-1.01%)
Nov 15, 2017	12.78	12.87	12.18	12.60	319,852	-0.16(-1.25%)
Nov 14, 2017	13.21	13.30	12.56	12.76	187,813	-0.45(-3.44%)
Nov 13, 2017	13.81	13.96	13.18	13.22	230,745	-0.41(-2.99%)
Nov 10, 2017	13.70	13.80	13.56	13.62	116,413	-0.07(-0.52%)
Nov 09, 2017	14.20	14.20	13.51	13.70	323,076	-0.32(-2.28%)
Nov 08, 2017	14.16	14.23	13.86	14.01	270,977	-0.10(-0.73%)
Nov 07, 2017	14.34	14.43	13.89	14.12	599,025	-0.26(-1.78%)
Nov 06, 2017	14.43	14.48	14.29	14.37	136,988	-0.06(-0.44%)
Nov 03, 2017	14.39	14.58	14.10	14.44	405,697	-0.01(-0.06%)
Nov 02, 2017	14.44	14.69	14.24	14.45	188,420	+0.00(+0.00%)
Nov 01, 2017	14.46	14.88	14.34	14.45	364,246	-0.05(-0.33%)
Oct 31, 2017	14.35	14.67	13.87	14.49	992,766	+0.10(+0.66%)
Oct 30, 2017	13.66	14.51	13.58	14.40	1,682,236	+0.52(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.