Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.88	88.88	88.88	0	-0.04(-0.04%)
Dec 28, 2017	89.13	89.13	88.19	88.92	661,330	+0.12(+0.13%)
Dec 27, 2017	89.14	89.16	88.68	88.80	764,850	-0.10(-0.11%)
Dec 26, 2017	89.53	89.53	88.70	88.90	526,467	-0.56(-0.62%)
Dec 22, 2017	90.27	90.33	88.82	89.46	1,308,305	-0.61(-0.67%)
Dec 21, 2017	87.37	90.39	87.11	90.07	3,237,006	+3.16(+3.63%)
Dec 20, 2017	87.04	87.50	86.42	86.91	1,092,168	+0.47(+0.54%)
Dec 19, 2017	86.70	86.98	85.99	86.44	1,161,039	+0.10(+0.12%)
Dec 18, 2017	86.74	87.53	86.27	86.34	1,496,880	-0.11(-0.13%)
Dec 15, 2017	86.58	87.10	85.95	86.45	2,860,989	+0.72(+0.84%)
Dec 14, 2017	87.21	87.59	85.71	85.73	1,196,884	-1.10(-1.26%)
Dec 13, 2017	86.15	87.18	85.40	86.83	1,999,236	+0.75(+0.87%)
Dec 12, 2017	86.08	87.80	86.02	86.08	1,604,875	-1.44(-1.64%)
Dec 11, 2017	87.25	88.14	87.25	87.52	2,356,883	+0.21(+0.24%)
Dec 08, 2017	87.31	88.73	86.77	87.31	2,186,350	+1.31(+1.52%)
Dec 07, 2017	85.73	86.92	85.29	86.00	1,468,581	+0.04(+0.05%)
Dec 06, 2017	84.01	86.30	83.42	85.96	2,450,477	+1.67(+1.99%)
Dec 05, 2017	84.97	85.25	84.06	84.29	2,012,661	-0.54(-0.63%)
Dec 04, 2017	86.70	86.96	84.81	84.82	2,404,161	-1.09(-1.26%)
Dec 01, 2017	87.15	87.64	84.80	85.91	1,762,959	-1.41(-1.61%)
Nov 30, 2017	86.04	87.91	85.93	87.32	2,403,504	+1.54(+1.80%)
Nov 29, 2017	86.81	86.87	85.39	85.77	1,832,801	-0.58(-0.67%)
Nov 28, 2017	84.68	86.77	84.18	86.35	2,424,387	+1.91(+2.27%)
Nov 27, 2017	83.94	84.71	83.89	84.44	1,268,277	+0.50(+0.59%)
Nov 24, 2017	84.59	84.66	83.67	83.94	692,867	-0.36(-0.43%)
Nov 22, 2017	85.05	85.15	84.21	84.30	1,185,150	-0.69(-0.81%)
Nov 21, 2017	84.82	85.18	84.17	84.98	1,774,808	+0.55(+0.65%)
Nov 20, 2017	85.06	85.68	84.38	84.44	1,593,810	-0.39(-0.46%)
Nov 17, 2017	84.34	85.01	83.86	84.82	1,334,165	-0.14(-0.16%)
Nov 16, 2017	83.61	85.13	83.58	84.96	1,753,043	+1.89(+2.28%)
Nov 15, 2017	83.75	83.88	83.01	83.07	1,548,310	-1.34(-1.58%)
Nov 14, 2017	84.26	84.97	84.16	84.41	1,761,930	-0.06(-0.07%)
Nov 13, 2017	84.19	84.97	84.09	84.47	1,687,254	-0.20(-0.24%)
Nov 10, 2017	83.66	84.83	83.48	84.67	1,390,907	+0.55(+0.65%)
Nov 09, 2017	84.73	84.90	83.52	84.12	1,572,659	-1.27(-1.48%)
Nov 08, 2017	85.33	85.61	84.33	85.38	1,487,321	+0.12(+0.14%)
Nov 07, 2017	86.11	86.18	84.86	85.26	1,512,036	-0.59(-0.68%)
Nov 06, 2017	86.02	86.95	85.45	85.85	1,600,883	-0.10(-0.12%)
Nov 03, 2017	86.90	87.40	85.51	85.95	3,001,805	-1.35(-1.54%)
Nov 02, 2017	87.25	87.80	85.73	87.30	2,533,233	+0.07(+0.08%)
Nov 01, 2017	88.94	89.07	87.03	87.23	1,715,303	-1.07(-1.21%)
Oct 31, 2017	88.40	88.89	87.68	88.29	2,998,459	-0.28(-0.32%)
Oct 30, 2017	90.56	90.80	88.56	88.57	1,905,743	-2.26(-2.49%)
Oct 27, 2017	89.28	90.95	89.03	90.83	2,448,711	+0.49(+0.54%)
Oct 26, 2017	91.73	92.16	90.29	90.35	2,152,784	-0.66(-0.72%)
Oct 25, 2017	90.27	93.18	88.91	91.00	4,850,698	-4.28(-4.49%)
Oct 24, 2017	94.05	95.90	93.61	95.28	2,527,964	+1.84(+1.97%)
Oct 23, 2017	93.10	95.00	92.88	93.43	2,092,154	+0.25(+0.27%)
Oct 20, 2017	91.37	93.20	91.23	93.19	1,548,032	+2.42(+2.67%)
Oct 19, 2017	90.57	90.80	90.03	90.76	1,674,930	-0.14(-0.15%)
Oct 18, 2017	90.90	91.13	90.43	90.90	1,131,143	+0.12(+0.13%)
Oct 17, 2017	90.32	90.88	89.90	90.78	1,710,926	-0.20(-0.22%)
Oct 16, 2017	91.30	91.30	90.58	90.98	1,138,270	-0.02(-0.02%)
Oct 13, 2017	91.54	91.92	90.90	91.00	780,120	-0.06(-0.07%)
Oct 12, 2017	90.98	91.68	90.78	91.06	1,505,468	-0.05(-0.05%)
Oct 11, 2017	91.13	91.20	90.71	91.11	1,219,569	+0.05(+0.05%)
Oct 10, 2017	92.05	92.05	90.57	91.06	972,652	-0.68(-0.74%)
Oct 09, 2017	91.68	92.44	91.52	91.74	1,259,056	+0.01(+0.01%)
Oct 06, 2017	90.78	92.45	90.59	91.73	2,161,396	+1.16(+1.28%)
Oct 05, 2017	90.40	90.88	90.09	90.57	1,437,726	+0.43(+0.48%)
Oct 04, 2017	89.58	90.81	89.58	90.15	1,536,325	+0.32(+0.36%)
Oct 03, 2017	89.64	89.83	89.10	89.83	1,172,700	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.