Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 64.26 | 64.26 | 64.26 | 0 | -0.20(-0.32%) | |
Dec 28, 2017 | 64.21 | 64.46 | 64.21 | 64.46 | 942 | +0.27(+0.41%) |
Dec 27, 2017 | 64.28 | 64.32 | 64.20 | 64.20 | 1,616 | -0.04(-0.07%) |
Dec 26, 2017 | 64.39 | 64.39 | 64.21 | 64.24 | 3,042 | +0.16(+0.25%) |
Dec 21, 2017 | 64.08 | 64.08 | 64.08 | 115 | -0.15(-0.23%) | |
Dec 20, 2017 | 64.18 | 64.23 | 64.18 | 64.23 | 345 | -0.19(-0.30%) |
Dec 18, 2017 | 64.43 | 64.43 | 64.43 | 119 | +0.29(+0.46%) | |
Dec 15, 2017 | 64.07 | 64.14 | 64.07 | 64.14 | 363 | +0.61(+0.96%) |
Dec 14, 2017 | 63.47 | 63.53 | 63.47 | 63.53 | 1,651 | -0.38(-0.59%) |
Dec 13, 2017 | 63.88 | 63.90 | 63.88 | 63.90 | 795 | +0.00(+0.00%) |
Dec 12, 2017 | 63.99 | 63.99 | 63.90 | 63.90 | 1,515 | -0.03(-0.05%) |
Dec 11, 2017 | 63.97 | 63.97 | 63.93 | 63.93 | 512 | -0.07(-0.11%) |
Dec 08, 2017 | 64.00 | 64.00 | 64.00 | 64.00 | 1,626 | +0.43(+0.67%) |
Dec 07, 2017 | 63.60 | 63.71 | 63.57 | 63.58 | 4,538 | +0.12(+0.18%) |
Dec 06, 2017 | 63.60 | 63.60 | 63.46 | 63.46 | 3,254 | -0.19(-0.30%) |
Dec 05, 2017 | 63.82 | 63.82 | 63.65 | 63.65 | 599 | -0.35(-0.54%) |
Dec 04, 2017 | 64.28 | 64.00 | 64.00 | 1,049 | +0.49(+0.78%) | |
Dec 01, 2017 | 63.63 | 63.63 | 62.99 | 63.50 | 8,141 | -0.41(-0.65%) |
Nov 30, 2017 | 64.04 | 64.04 | 63.68 | 63.92 | 4,934 | +0.60(+0.94%) |
Nov 29, 2017 | 63.32 | 63.32 | 63.32 | 63.32 | 308 | +0.98(+1.57%) |
Nov 28, 2017 | 62.35 | 62.35 | 62.34 | 62.34 | 546 | +0.14(+0.22%) |
Nov 27, 2017 | 62.21 | 62.21 | 62.21 | 62.21 | 224 | +0.06(+0.09%) |
Nov 24, 2017 | 61.87 | 62.15 | 61.87 | 62.15 | 357 | +0.36(+0.58%) |
Nov 20, 2017 | 61.79 | 61.79 | 61.79 | 32 | +0.08(+0.12%) | |
Nov 16, 2017 | 61.72 | 61.72 | 61.72 | 21 | +0.58(+0.95%) | |
Nov 15, 2017 | 61.24 | 61.24 | 61.14 | 61.14 | 545 | -0.31(-0.50%) |
Nov 14, 2017 | 61.46 | 61.46 | 61.40 | 61.45 | 887 | +0.31(+0.51%) |
Nov 09, 2017 | 61.14 | 61.14 | 61.14 | 52 | -0.07(-0.12%) | |
Nov 08, 2017 | 61.21 | 61.21 | 61.21 | 61.21 | 255 | +0.23(+0.38%) |
Nov 07, 2017 | 61.18 | 61.18 | 60.98 | 60.98 | 4,409 | -0.23(-0.37%) |
Nov 06, 2017 | 61.20 | 61.21 | 61.20 | 61.21 | 722 | +0.05(+0.08%) |
Nov 03, 2017 | 61.13 | 61.16 | 61.13 | 61.16 | 1,734 | +0.19(+0.32%) |
Nov 01, 2017 | 60.96 | 60.96 | 60.96 | 185 | +0.03(+0.04%) | |
Oct 31, 2017 | 60.90 | 60.94 | 60.90 | 60.94 | 470 | -0.27(-0.44%) |
Oct 27, 2017 | 61.20 | 61.20 | 61.20 | 63 | +0.12(+0.19%) | |
Oct 26, 2017 | 61.10 | 61.10 | 61.09 | 61.09 | 3,105 | +0.11(+0.18%) |
Oct 25, 2017 | 60.82 | 60.98 | 60.62 | 60.98 | 1,828 | -0.30(-0.49%) |
Oct 24, 2017 | 61.28 | 61.28 | 61.28 | 61.28 | 411 | +0.11(+0.18%) |
Oct 23, 2017 | 61.16 | 61.17 | 61.12 | 61.17 | 1,332 | +0.03(+0.05%) |
Oct 20, 2017 | 61.14 | 61.14 | 61.14 | 61.14 | 119 | +0.23(+0.37%) |
Oct 19, 2017 | 60.91 | 60.91 | 60.91 | 60.91 | 908 | +0.11(+0.18%) |
Oct 18, 2017 | 60.78 | 60.80 | 60.78 | 60.80 | 383 | +0.21(+0.35%) |
Oct 17, 2017 | 60.59 | 60.59 | 60.55 | 60.59 | 6,532 | +0.02(+0.03%) |
Oct 16, 2017 | 60.58 | 60.58 | 60.58 | 60.58 | 187 | -0.18(-0.29%) |
Oct 13, 2017 | 60.49 | 60.75 | 60.49 | 60.75 | 4,840 | +0.23(+0.37%) |
Oct 12, 2017 | 60.53 | 60.53 | 60.53 | 60.53 | 871 | +0.10(+0.17%) |
Oct 11, 2017 | 60.45 | 60.48 | 60.39 | 60.42 | 3,155 | +0.09(+0.15%) |
Oct 10, 2017 | 60.29 | 60.34 | 60.28 | 60.33 | 6,657 | +0.03(+0.05%) |
Oct 09, 2017 | 60.38 | 60.38 | 60.30 | 60.30 | 673 | -0.23(-0.37%) |
Oct 06, 2017 | 60.59 | 60.59 | 60.50 | 60.53 | 1,327 | -0.12(-0.19%) |
Oct 05, 2017 | 60.65 | 60.65 | 60.64 | 60.64 | 1,534 | +0.03(+0.04%) |
Oct 04, 2017 | 60.38 | 60.62 | 60.38 | 60.62 | 1,328 | +0.34(+0.56%) |
Oct 03, 2017 | 60.84 | 60.84 | 60.20 | 60.28 | 1,028 | +0.13(+0.22%) |