Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.87	60.87	60.87	0	-0.80(-1.30%)
Dec 28, 2017	61.53	61.69	61.23	61.67	1,516,350	+0.22(+0.35%)
Dec 27, 2017	61.63	61.64	61.23	61.45	1,631,922	-0.08(-0.12%)
Dec 26, 2017	61.95	62.17	61.19	61.53	1,810,429	-0.44(-0.71%)
Dec 22, 2017	62.14	62.15	61.35	61.97	2,467,747	+0.20(+0.32%)
Dec 21, 2017	61.79	62.52	61.69	61.77	5,734,372	+0.09(+0.15%)
Dec 20, 2017	62.68	62.76	61.45	61.68	4,682,478	-0.17(-0.27%)
Dec 19, 2017	62.52	62.65	61.82	61.85	4,542,117	-0.38(-0.61%)
Dec 18, 2017	61.85	62.34	61.64	62.23	4,517,925	+0.97(+1.58%)
Dec 15, 2017	60.83	61.91	60.49	61.26	8,799,040	+0.90(+1.48%)
Dec 14, 2017	61.15	61.61	60.35	60.36	5,333,161	-0.49(-0.81%)
Dec 13, 2017	61.89	62.30	60.79	60.85	4,858,260	-0.91(-1.48%)
Dec 12, 2017	61.77	62.09	61.14	61.77	4,674,196	+0.87(+1.42%)
Dec 11, 2017	61.40	61.73	60.56	60.90	5,702,744	-0.55(-0.89%)
Dec 08, 2017	61.32	61.57	60.85	61.45	2,723,320	+0.41(+0.68%)
Dec 07, 2017	60.29	61.40	60.20	61.03	4,764,304	+0.30(+0.50%)
Dec 06, 2017	60.00	61.60	59.89	60.73	5,730,551	+0.39(+0.64%)
Dec 05, 2017	60.77	61.07	59.97	60.34	5,488,822	-0.31(-0.51%)
Dec 04, 2017	59.35	60.89	59.35	60.65	6,530,993	+2.25(+3.86%)
Dec 01, 2017	58.15	58.76	57.23	58.40	4,231,221	+0.32(+0.55%)
Nov 30, 2017	58.18	59.29	57.89	58.08	4,979,535	+0.31(+0.54%)
Nov 29, 2017	56.64	58.60	56.09	57.77	5,968,710	+2.13(+3.83%)
Nov 28, 2017		55.78	53.77	55.64	5,134,282	+1.97(+3.66%)
Nov 27, 2017	53.60	53.90	53.52	53.67	2,350,905	+0.12(+0.23%)
Nov 24, 2017	54.08	54.09	53.52	53.55	890,032	-0.38(-0.71%)
Nov 22, 2017	54.10	54.26	53.80	53.94	1,978,824	-0.10(-0.19%)
Nov 21, 2017	54.63	54.69	54.01	54.04	2,970,786	-0.41(-0.76%)
Nov 20, 2017	54.13	54.51	53.97	54.45	2,599,189	+0.37(+0.69%)
Nov 17, 2017	53.73	54.30	53.66	54.08	2,640,483	+0.05(+0.09%)
Nov 16, 2017	54.31	54.65	54.01	54.03	3,246,125	-0.06(-0.10%)
Nov 15, 2017	53.35	54.37	53.20	54.09	2,985,217	+0.13(+0.24%)
Nov 14, 2017	53.33	54.08	53.22	53.95	3,291,038	+0.29(+0.54%)
Nov 13, 2017	52.84	53.75	52.70	53.66	3,403,437	+0.51(+0.95%)
Nov 10, 2017	53.37	53.72	53.13	53.16	4,841,805	-0.01(-0.02%)
Nov 09, 2017	53.42	54.10	52.77	53.17	6,341,906	-0.76(-1.41%)
Nov 08, 2017	54.35	54.37	53.58	53.93	6,439,149	-0.44(-0.81%)
Nov 07, 2017	56.58	56.59	54.33	54.37	7,381,725	-1.94(-3.44%)
Nov 06, 2017	56.39	56.47	55.97	56.30	2,336,440	-0.23(-0.41%)
Nov 03, 2017	56.45	56.60	56.05	56.54	1,864,115	-0.22(-0.40%)
Nov 02, 2017	56.47	56.87	55.88	56.76	2,498,223	+0.10(+0.18%)
Nov 01, 2017	56.78	57.19	56.49	56.66	1,904,800	+0.30(+0.53%)
Oct 31, 2017	56.56	56.95	56.36	56.36	3,215,346	-0.13(-0.23%)
Oct 30, 2017	56.48	56.66	56.11	56.49	3,032,491	-0.25(-0.45%)
Oct 27, 2017	56.57	56.75	56.25	56.74	2,867,562	+0.01(+0.02%)
Oct 26, 2017	56.26	56.89	56.14	56.73	2,505,045	+0.78(+1.39%)
Oct 25, 2017	56.57	56.59	55.65	55.96	3,949,898	-0.37(-0.66%)
Oct 24, 2017	56.08	56.73	55.89	56.33	3,079,887	+0.65(+1.16%)
Oct 23, 2017	55.45	56.34	55.45	55.69	2,585,206	-0.50(-0.88%)
Oct 20, 2017	56.25	56.73	55.27	56.18	4,574,415	+0.85(+1.54%)
Oct 19, 2017	55.04	55.63	54.94	55.33	3,643,254	-0.17(-0.30%)
Oct 18, 2017	55.65	55.74	55.20	55.50	3,628,898	+0.11(+0.20%)
Oct 17, 2017	56.17	56.26	55.33	55.39	2,680,297	-0.59(-1.05%)
Oct 16, 2017	55.73	56.04	55.65	55.98	2,430,493	+0.32(+0.57%)
Oct 13, 2017	55.68	55.79	54.94	55.66	4,397,346	-0.20(-0.35%)
Oct 12, 2017	56.44	56.68	55.80	55.86	2,416,960	-0.47(-0.83%)
Oct 11, 2017	56.69	56.73	56.26	56.32	4,800,706	-0.55(-0.97%)
Oct 10, 2017	56.39	56.97	56.39	56.88	2,869,241	+0.34(+0.60%)
Oct 09, 2017	57.24	57.37	56.40	56.54	1,606,079	-0.35(-0.61%)
Oct 06, 2017	56.88	57.21	56.63	56.88	3,465,975	+0.12(+0.21%)
Oct 05, 2017	55.89	56.77	55.52	56.76	3,547,878	+0.95(+1.71%)
Oct 04, 2017	55.89	56.37	55.60	55.81	4,279,221	+0.09(+0.17%)
Oct 03, 2017	56.01	56.10	55.35	55.71	2,869,855	-0.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.