Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.37	14.37	14.37	0	-0.05(-0.34%)
Dec 28, 2017	14.37	14.52	14.27	14.42	13,178	+0.05(+0.34%)
Dec 27, 2017	14.52	14.52	14.20	14.37	21,587	-0.20(-1.36%)
Dec 26, 2017	14.72	14.72	14.43	14.57	23,782	-0.10(-0.67%)
Dec 22, 2017	14.62	14.77	14.37	14.67	23,652	+0.00(+0.00%)
Dec 21, 2017	14.72	14.77	14.35	14.67	51,589	-0.05(-0.34%)
Dec 20, 2017	14.72	14.82	14.62	14.72	22,252	+0.00(+0.00%)
Dec 19, 2017	14.27	14.96	14.25	14.72	54,237	+0.44(+3.11%)
Dec 18, 2017	14.67	14.91	14.27	14.27	61,650	-0.15(-1.03%)
Dec 15, 2017	14.77	15.16	14.32	14.42	128,180	-0.40(-2.67%)
Dec 14, 2017	14.27	14.82	14.10	14.82	52,951	+0.54(+3.81%)
Dec 13, 2017	14.22	14.32	14.03	14.27	64,111	+0.05(+0.35%)
Dec 12, 2017	14.22	14.34	14.17	14.22	19,553	+0.00(+0.00%)
Dec 11, 2017	14.42	14.47	14.03	14.22	41,831	-0.25(-1.71%)
Dec 08, 2017	14.12	14.47	13.93	14.47	65,564	+0.30(+2.09%)
Dec 07, 2017	13.68	14.17	13.68	14.17	37,169	+0.59(+4.36%)
Dec 06, 2017	13.33	13.78	13.33	13.58	40,853	-0.05(-0.36%)
Dec 05, 2017	13.58	13.73	13.53	13.63	13,489	+0.00(+0.00%)
Dec 04, 2017	13.63	13.80	13.58	13.63	20,379	+0.05(+0.36%)
Dec 01, 2017	13.68	13.73	13.32	13.58	45,920	-0.10(-0.72%)
Nov 30, 2017	13.63	13.78	13.38	13.68	38,048	+0.10(+0.73%)
Nov 29, 2017	13.78	13.93	13.53	13.58	24,986	-0.20(-1.43%)
Nov 28, 2017	13.98	14.27	13.43	13.78	97,963	-0.25(-1.76%)
Nov 27, 2017	14.17	14.47	14.03	14.03	23,273	-0.20(-1.39%)
Nov 24, 2017	14.12	14.27	14.12	14.22	9,214	+0.05(+0.35%)
Nov 22, 2017	14.47	14.57	14.03	14.17	19,496	-0.35(-2.38%)
Nov 21, 2017	14.49	14.57	14.42	14.52	22,031	-0.05(-0.34%)
Nov 20, 2017	14.57	14.82	14.32	14.57	40,022	+0.00(+0.00%)
Nov 17, 2017	14.12	14.62	13.88	14.57	41,973	+0.49(+3.51%)
Nov 16, 2017	14.17	14.37	13.88	14.07	35,245	-0.10(-0.70%)
Nov 15, 2017	14.03	14.42	13.98	14.17	29,075	+0.15(+1.06%)
Nov 14, 2017	13.53	14.22	13.48	14.03	46,573	+0.25(+1.79%)
Nov 13, 2017	14.27	14.42	13.73	13.78	39,776	-0.59(-4.12%)
Nov 10, 2017	14.27	14.82	14.25	14.37	36,081	+0.15(+1.04%)
Nov 09, 2017	14.27	14.42	14.17	14.22	24,863	+0.00(+0.00%)
Nov 08, 2017	14.42	14.47	14.12	14.22	32,633	-0.20(-1.37%)
Nov 07, 2017	14.37	14.67	14.33	14.42	24,367	+0.00(+0.00%)
Nov 06, 2017	14.42	14.57	14.27	14.42	30,399	+0.15(+1.04%)
Nov 03, 2017	14.82	14.85	14.23	14.27	60,893	-0.40(-2.69%)
Nov 02, 2017	14.91	14.96	14.33	14.67	59,958	-0.25(-1.66%)
Nov 01, 2017	15.75	15.75	14.77	14.91	98,362	-0.74(-4.73%)
Oct 31, 2017	15.80	15.80	15.56	15.65	70,661	-0.15(-0.94%)
Oct 30, 2017	15.65	15.80	15.51	15.80	25,651	+0.15(+0.95%)
Oct 27, 2017	15.51	15.80	15.36	15.65	49,402	+0.25(+1.60%)
Oct 26, 2017	15.31	15.51	15.26	15.41	38,612	+0.10(+0.64%)
Oct 25, 2017	15.06	15.52	15.06	15.31	55,290	+0.20(+1.31%)
Oct 24, 2017	15.31	15.36	15.06	15.11	29,758	-0.15(-0.97%)
Oct 23, 2017	15.26	15.36	15.16	15.26	44,867	-0.10(-0.64%)
Oct 20, 2017	15.65	15.70	15.26	15.36	49,891	-0.15(-0.96%)
Oct 19, 2017	15.65	15.65	15.31	15.51	46,533	-0.10(-0.63%)
Oct 18, 2017	15.31	15.65	15.26	15.61	53,849	+0.40(+2.60%)
Oct 17, 2017	15.21	15.51	15.16	15.21	74,906	-0.05(-0.32%)
Oct 16, 2017	15.31	15.46	14.91	15.26	77,661	+0.20(+1.31%)
Oct 13, 2017	15.01	15.16	14.77	15.06	56,218	+0.10(+0.66%)
Oct 12, 2017	14.86	15.01	14.77	14.96	33,568	+0.00(+0.00%)
Oct 11, 2017	14.86	14.96	14.82	14.96	45,659	+0.15(+1.00%)
Oct 10, 2017	14.72	14.96	14.62	14.82	70,378	+0.10(+0.67%)
Oct 09, 2017	14.77	14.82	14.52	14.72	52,394	-0.10(-0.67%)
Oct 06, 2017	14.42	14.86	14.42	14.82	79,874	+0.35(+2.39%)
Oct 05, 2017	14.27	14.62	14.27	14.47	32,254	+0.20(+1.38%)
Oct 04, 2017	14.37	14.52	14.12	14.27	82,330	-0.15(-1.03%)
Oct 03, 2017	14.17	14.57	14.17	14.42	54,139	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.