Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.920	2.920	2.920	0	-0.05(-1.68%)
Dec 28, 2017	2.940	2.990	2.930	2.970	518,429	+0.02(+0.68%)
Dec 27, 2017	3.030	3.030	2.900	2.950	1,839,550	-0.04(-1.34%)
Dec 26, 2017	3.030	3.030	2.960	2.990	1,415,600	+0.03(+1.01%)
Dec 22, 2017	3.020	3.040	2.880	2.960	2,755,940	-0.12(-3.90%)
Dec 21, 2017	3.040	3.180	3.040	3.080	1,387,407	+0.04(+1.32%)
Dec 20, 2017	3.000	3.100	2.920	3.040	1,129,402	+0.06(+2.01%)
Dec 19, 2017	3.120	3.140	2.920	2.980	1,932,416	-0.19(-5.99%)
Dec 18, 2017	3.140	3.193	3.070	3.170	2,378,477	+0.14(+4.62%)
Dec 15, 2017	2.870	3.099	2.840	3.030	2,003,174	+0.18(+6.32%)
Dec 14, 2017	2.850	2.890	2.820	2.850	557,094	-0.01(-0.35%)
Dec 13, 2017	2.830	2.940	2.830	2.860	624,079	+0.04(+1.42%)
Dec 12, 2017	2.910	2.910	2.811	2.820	940,571	-0.09(-3.09%)
Dec 11, 2017	2.860	2.955	2.780	2.910	1,354,853	+0.09(+3.19%)
Dec 08, 2017	2.840	2.873	2.800	2.820	907,455	+0.02(+0.71%)
Dec 07, 2017	2.900	2.915	2.800	2.800	1,530,719	-0.09(-3.11%)
Dec 06, 2017	2.920	2.950	2.850	2.890	1,263,297	-0.03(-1.03%)
Dec 05, 2017	2.980	2.995	2.909	2.920	1,034,165	-0.05(-1.68%)
Dec 04, 2017	3.030	3.050	2.875	2.970	1,814,539	+0.00(+0.00%)
Dec 01, 2017	3.120	3.140	2.950	2.970	2,037,110	-0.17(-5.41%)
Nov 30, 2017	3.430	3.440	3.080	3.140	3,191,674	-0.30(-8.72%)
Nov 29, 2017	3.410	3.510	3.265	3.440	4,340,269	+0.08(+2.38%)
Nov 28, 2017	3.570	3.600	3.300	3.360	4,418,106	+0.06(+1.82%)
Nov 27, 2017	2.920	3.940	2.880	3.300	13,807,787	+0.38(+13.01%)
Nov 24, 2017	2.880	2.930	2.835	2.920	800,974	-0.01(-0.34%)
Nov 22, 2017	2.710	2.960	2.710	2.930	3,188,141	+0.23(+8.52%)
Nov 21, 2017	2.860	2.889	2.690	2.700	3,119,789	-0.11(-3.91%)
Nov 20, 2017	2.900	2.910	2.800	2.810	3,174,414	-0.06(-2.09%)
Nov 17, 2017	3.010	3.040	2.850	2.870	2,384,370	-0.12(-4.01%)
Nov 16, 2017	3.160	3.250	2.990	2.990	1,416,989	-0.16(-5.08%)
Nov 15, 2017	3.030	3.180	2.950	3.150	1,004,676	+0.12(+3.96%)
Nov 14, 2017	3.140	3.185	3.000	3.030	981,071	-0.12(-3.81%)
Nov 13, 2017	2.970	3.170	2.970	3.150	1,639,970	+0.21(+7.14%)
Nov 10, 2017	2.990	3.070	2.895	2.940	832,352	-0.07(-2.33%)
Nov 09, 2017	2.940	3.100	2.940	3.010	975,642	+0.10(+3.44%)
Nov 08, 2017	3.100	3.140	2.900	2.910	1,211,617	-0.17(-5.52%)
Nov 07, 2017	3.160	3.240	3.010	3.080	1,263,148	-0.04(-1.28%)
Nov 06, 2017	3.080	3.340	3.060	3.120	2,399,908	+0.06(+1.96%)
Nov 03, 2017	3.000	3.380	2.930	3.060	3,513,972	+0.05(+1.66%)
Nov 02, 2017	2.670	3.050	2.670	3.010	2,450,510	+0.34(+12.73%)
Nov 01, 2017	2.700	2.760	2.670	2.670	416,244	-0.03(-1.11%)
Oct 31, 2017	2.610	2.720	2.600	2.700	708,879	+0.08(+3.05%)
Oct 30, 2017	2.680	2.790	2.600	2.620	938,195	-0.06(-2.24%)
Oct 27, 2017	2.740	2.775	2.670	2.680	847,825	-0.10(-3.60%)
Oct 26, 2017	2.750	2.820	2.710	2.780	740,348	+0.04(+1.46%)
Oct 25, 2017	2.830	2.940	2.700	2.740	1,377,297	-0.11(-3.86%)
Oct 24, 2017	2.930	3.000	2.830	2.850	928,919	-0.06(-2.06%)
Oct 23, 2017	3.010	3.250	2.860	2.910	2,908,473	-0.07(-2.35%)
Oct 20, 2017	2.910	3.025	2.910	2.980	650,358	+0.06(+2.05%)
Oct 19, 2017	2.920	2.940	2.790	2.920	896,431	-0.05(-1.68%)
Oct 18, 2017	2.980	3.060	2.950	2.970	853,366	-0.01(-0.34%)
Oct 17, 2017	2.830	3.070	2.820	2.980	2,041,395	+0.15(+5.30%)
Oct 16, 2017	2.830	2.890	2.815	2.830	576,779	+0.00(+0.00%)
Oct 13, 2017	2.810	2.926	2.810	2.830	494,879	+0.00(+0.00%)
Oct 12, 2017	2.850	2.949	2.820	2.830	839,742	-0.08(-2.75%)
Oct 11, 2017	2.690	2.940	2.680	2.910	1,364,046	+0.20(+7.38%)
Oct 10, 2017	2.770	2.830	2.700	2.710	2,443,609	-0.05(-1.81%)
Oct 09, 2017	2.910	2.910	2.750	2.760	1,074,150	-0.14(-4.83%)
Oct 06, 2017	2.920	3.020	2.880	2.900	618,253	-0.03(-1.02%)
Oct 05, 2017	3.010	3.010	2.930	2.930	411,110	-0.06(-2.01%)
Oct 04, 2017	3.000	3.060	2.950	2.990	461,708	-0.04(-1.32%)
Oct 03, 2017	3.000	3.070	2.970	3.030	511,119	+0.06(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.