Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.89	13.94	13.80	13.94	153,052	+0.08(+0.57%)
Feb 27, 2017	13.71	13.86	13.69	13.86	130,361	+0.12(+0.90%)
Feb 24, 2017	13.75	13.81	13.68	13.73	124,399	+0.01(+0.04%)
Feb 23, 2017	13.66	13.75	13.60	13.73	179,431	+0.12(+0.87%)
Feb 22, 2017	13.50	13.62	13.49	13.61	99,029	+0.08(+0.62%)
Feb 21, 2017	13.49	13.58	13.47	13.52	131,458	+0.04(+0.29%)
Feb 17, 2017		13.49	13.49	13.49	0	+0.01(+0.04%)
Feb 16, 2017	13.37	13.49	13.32	13.48	250,535	+0.12(+0.93%)
Feb 15, 2017	13.46	13.49	13.33	13.36	225,367	-0.15(-1.13%)
Feb 14, 2017	13.54	13.64	13.46	13.51	170,499	-0.04(-0.33%)
Feb 13, 2017	13.64	13.65	13.52	13.55	174,637	-0.08(-0.62%)
Feb 10, 2017	13.60	13.68	13.52	13.64	225,799	+0.02(+0.17%)
Feb 09, 2017	13.67	13.76	13.61	13.61	129,191	-0.05(-0.34%)
Feb 08, 2017	13.64	13.81	13.63	13.66	162,541	-0.03(-0.20%)
Feb 07, 2017	13.60	13.71	13.58	13.69	126,125	+0.06(+0.45%)
Feb 06, 2017	13.66	13.67	13.57	13.63	105,718	-0.01(-0.08%)
Feb 03, 2017	13.50	13.69	13.45	13.64	140,486	+0.15(+1.08%)
Feb 02, 2017	13.50	13.57	13.39	13.49	139,429	-0.09(-0.66%)
Feb 01, 2017	13.63	13.67	13.54	13.58	150,416	-0.08(-0.57%)
Jan 31, 2017	13.59	13.66	13.45	13.66	178,008	+0.07(+0.54%)
Jan 30, 2017	13.48	13.59	13.40	13.59	166,472	+0.10(+0.71%)
Jan 27, 2017	13.54	13.56	13.49	13.49	143,514	-0.02(-0.17%)
Jan 26, 2017	13.59	13.66	13.50	13.52	184,319	-0.11(-0.82%)
Jan 25, 2017	13.59	13.63	13.55	13.63	211,628	-0.02(-0.12%)
Jan 24, 2017	13.66	13.69	13.53	13.64	200,259	+0.06(+0.41%)
Jan 23, 2017	13.67	13.72	13.59	13.59	129,155	-0.01(-0.08%)
Jan 20, 2017	13.68	13.68	13.56	13.60	104,575	-0.10(-0.74%)
Jan 19, 2017	13.76	13.76	13.56	13.70	211,403	-0.08(-0.57%)
Jan 18, 2017	13.62	13.80	13.62	13.78	263,451	+0.13(+0.94%)
Jan 17, 2017	13.59	13.70	13.58	13.65	170,968	+0.02(+0.12%)
Jan 13, 2017		13.63	13.63	13.63	0	-0.05(-0.37%)
Jan 12, 2017	13.72	13.75	13.64	13.68	229,753	-0.11(-0.77%)
Jan 11, 2017	13.58	13.87	13.58	13.79	247,067	+0.17(+1.23%)
Jan 10, 2017	13.53	13.67	13.49	13.62	179,493	+0.08(+0.58%)
Jan 09, 2017	13.55	13.55	13.41	13.54	209,544	+0.01(+0.04%)
Jan 06, 2017	13.46	13.56	13.44	13.54	282,373	+0.08(+0.58%)
Jan 05, 2017	13.43	13.62	13.34	13.46	921,562	-0.03(-0.25%)
Jan 04, 2017	13.29	13.53	13.27	13.49	913,180	+0.14(+1.05%)
Jan 03, 2017	12.90	13.35	12.79	13.35	751,276	+0.43(+3.29%)
Dec 30, 2016		12.93	12.93	12.93	0	+0.15(+1.18%)
Dec 29, 2016	12.76	12.79	12.61	12.78	371,186	+0.03(+0.26%)
Dec 28, 2016	12.68	12.81	12.62	12.74	420,344	+0.13(+1.01%)
Dec 27, 2016	12.59	12.63	12.55	12.61	126,883	+0.01(+0.04%)
Dec 23, 2016		12.61	12.61	12.61	0	-0.03(-0.22%)
Dec 22, 2016	12.58	12.64	12.53	12.64	183,612	+0.09(+0.71%)
Dec 21, 2016	12.57	12.59	12.50	12.55	181,830	-0.03(-0.22%)
Dec 20, 2016	12.46	12.61	12.44	12.58	276,401	+0.14(+1.12%)
Dec 19, 2016	12.38	12.50	12.36	12.44	206,675	+0.12(+0.95%)
Dec 16, 2016	12.17	12.35	12.17	12.32	181,141	+0.15(+1.24%)
Dec 15, 2016	12.25	12.25	12.11	12.17	338,353	-0.08(-0.68%)
Dec 14, 2016	12.28	12.34	12.24	12.25	286,163	-0.06(-0.45%)
Dec 13, 2016	12.30	12.31	12.22	12.31	197,081	+0.06(+0.45%)
Dec 12, 2016	12.18	12.27	12.17	12.25	174,818	+0.03(+0.28%)
Dec 09, 2016	12.19	12.25	12.19	12.22	139,219	-0.00(-0.01%)
Dec 08, 2016	12.14	12.28	12.10	12.22	230,871	+0.03(+0.28%)
Dec 07, 2016	12.11	12.22	12.05	12.19	185,436	+0.11(+0.91%)
Dec 06, 2016	12.05	12.12	12.00	12.08	158,022	-0.01(-0.09%)
Dec 05, 2016	12.04	12.12	11.95	12.09	211,957	+0.05(+0.41%)
Dec 02, 2016	11.94	12.09	11.94	12.04	105,535	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.