Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.25	41.45	41.25	41.39	119,748	+0.04(+0.09%)
Feb 27, 2017	41.41	41.41	41.31	41.35	38,950	-0.16(-0.38%)
Feb 24, 2017	41.37	41.51	41.37	41.51	24,535	+0.02(+0.04%)
Feb 23, 2017	41.42	41.59	41.39	41.49	24,281	+0.15(+0.36%)
Feb 22, 2017	41.23	41.36	41.17	41.35	50,097	+0.17(+0.41%)
Feb 21, 2017	40.93	41.21	40.79	41.18	115,183	+0.16(+0.40%)
Feb 17, 2017		41.01	41.01	41.01	0	+0.40(+0.99%)
Feb 16, 2017	40.46	40.61	40.36	40.61	51,180	+0.14(+0.35%)
Feb 15, 2017	40.16	40.53	40.16	40.47	89,267	+0.22(+0.56%)
Feb 14, 2017	40.26	40.30	40.03	40.25	67,751	-0.13(-0.31%)
Feb 13, 2017	40.38	40.40	40.26	40.37	52,497	+0.04(+0.09%)
Feb 10, 2017	40.30	40.36	40.23	40.33	127,760	-0.05(-0.11%)
Feb 09, 2017	40.30	40.40	40.28	40.38	34,830	+0.03(+0.08%)
Feb 08, 2017	40.14	40.35	40.12	40.35	35,425	+0.32(+0.80%)
Feb 07, 2017	39.80	40.05	39.80	40.03	30,376	+0.22(+0.55%)
Feb 06, 2017	39.90	39.90	39.76	39.81	16,846	-0.24(-0.61%)
Feb 03, 2017	39.93	40.14	39.93	40.05	38,520	+0.24(+0.60%)
Feb 02, 2017	39.67	39.87	39.67	39.81	40,501	+0.27(+0.67%)
Feb 01, 2017	39.70	39.70	39.39	39.55	26,631	-0.08(-0.19%)
Jan 31, 2017	39.46	39.63	39.46	39.62	27,682	+0.16(+0.41%)
Jan 30, 2017	39.36	39.47	39.33	39.46	30,831	-0.10(-0.26%)
Jan 27, 2017	39.72	39.72	39.50	39.56	63,833	-0.09(-0.23%)
Jan 26, 2017	39.79	39.79	39.66	39.66	41,241	-0.25(-0.62%)
Jan 25, 2017	39.90	39.93	39.79	39.90	36,414	+0.13(+0.32%)
Jan 24, 2017	39.56	39.81	39.56	39.78	55,566	+0.19(+0.49%)
Jan 23, 2017	39.46	39.61	39.46	39.59	53,765	+0.09(+0.23%)
Jan 20, 2017	39.34	39.52	39.34	39.50	34,662	+0.24(+0.62%)
Jan 19, 2017	39.38	39.38	39.22	39.25	33,737	-0.04(-0.11%)
Jan 18, 2017	39.33	39.42	39.29	39.29	57,804	-0.00(-0.01%)
Jan 17, 2017	38.95	39.32	38.95	39.30	34,545	+0.27(+0.69%)
Jan 13, 2017		39.03	39.03	39.03	0	+0.04(+0.10%)
Jan 12, 2017	38.94	39.03	38.93	38.99	126,107	+0.02(+0.04%)
Jan 11, 2017	38.87	38.99	38.79	38.97	26,947	+0.14(+0.37%)
Jan 10, 2017	38.97	38.97	38.83	38.83	226,308	-0.21(-0.53%)
Jan 09, 2017	39.13	39.13	38.99	39.04	44,433	-0.11(-0.28%)
Jan 06, 2017	39.13	39.17	38.96	39.15	62,994	-0.07(-0.17%)
Jan 05, 2017	39.07	39.28	39.00	39.21	17,519	+0.22(+0.57%)
Jan 04, 2017	38.89	39.03	38.89	38.99	34,799	+0.17(+0.43%)
Jan 03, 2017	38.80	38.83	38.66	38.82	37,482	-0.00(-0.01%)
Dec 30, 2016		38.82	38.82	38.82	0	-0.09(-0.23%)
Dec 29, 2016	38.82	38.93	38.82	38.91	116,601	+0.22(+0.58%)
Dec 28, 2016	38.77	38.81	38.63	38.69	33,772	-0.19(-0.49%)
Dec 27, 2016	38.83	38.95	38.83	38.88	36,151	+0.03(+0.07%)
Dec 23, 2016		38.85	38.85	38.85	0	+0.08(+0.21%)
Dec 22, 2016	38.79	38.97	38.69	38.77	34,175	-0.04(-0.10%)
Dec 21, 2016	38.83	39.01	38.81	38.81	43,634	+0.01(+0.03%)
Dec 20, 2016	38.82	38.84	38.74	38.80	94,939	-0.03(-0.09%)
Dec 19, 2016	38.80	38.95	38.75	38.83	204,175	+0.08(+0.21%)
Dec 16, 2016	38.66	38.75	38.62	38.75	38,203	+0.13(+0.35%)
Dec 15, 2016	38.55	38.67	38.33	38.62	41,211	+0.06(+0.16%)
Dec 14, 2016	39.08	39.18	38.56	38.56	27,378	-0.54(-1.39%)
Dec 13, 2016	38.99	39.15	38.99	39.10	53,351	+0.38(+0.97%)
Dec 12, 2016	38.56	38.76	38.56	38.73	56,555	+0.09(+0.24%)
Dec 09, 2016	38.26	38.65	38.23	38.63	93,114	+0.53(+1.40%)
Dec 08, 2016	38.17	38.20	38.07	38.10	57,882	-0.13(-0.33%)
Dec 07, 2016	37.78	38.28	37.78	38.23	80,667	+0.34(+0.90%)
Dec 06, 2016	37.71	37.90	37.71	37.88	343,286	+0.10(+0.28%)
Dec 05, 2016	37.78	37.81	37.68	37.78	109,859	+0.11(+0.29%)
Dec 02, 2016	37.40	37.69	37.40	37.67	85,944	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.