Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.450 | 3.450 | 3.080 | 3.163 | 109,412 | -0.19(-5.59%) |
Feb 27, 2017 | 3.580 | 3.592 | 3.310 | 3.350 | 101,404 | -0.20(-5.63%) |
Feb 24, 2017 | 3.620 | 3.629 | 3.550 | 3.550 | 37,254 | -0.03(-0.84%) |
Feb 23, 2017 | 3.520 | 3.637 | 3.520 | 3.580 | 49,831 | +0.06(+1.70%) |
Feb 22, 2017 | 3.610 | 3.630 | 3.410 | 3.520 | 59,289 | -0.13(-3.45%) |
Feb 21, 2017 | 3.610 | 3.650 | 3.470 | 3.646 | 32,219 | +0.08(+2.38%) |
Feb 17, 2017 | 3.561 | 3.561 | 3.561 | 0 | +0.08(+2.18%) | |
Feb 16, 2017 | 3.340 | 3.510 | 3.340 | 3.485 | 53,442 | +0.13(+4.03%) |
Feb 15, 2017 | 3.280 | 3.370 | 3.260 | 3.350 | 99,217 | +0.09(+2.76%) |
Feb 14, 2017 | 3.310 | 3.359 | 3.220 | 3.260 | 102,283 | +0.01(+0.31%) |
Feb 13, 2017 | 3.360 | 3.360 | 3.230 | 3.250 | 62,556 | -0.08(-2.40%) |
Feb 10, 2017 | 3.280 | 3.360 | 3.240 | 3.330 | 77,715 | +0.03(+0.91%) |
Feb 09, 2017 | 3.320 | 3.380 | 3.280 | 3.300 | 44,137 | -0.05(-1.49%) |
Feb 08, 2017 | 3.410 | 3.410 | 3.330 | 3.350 | 33,726 | +0.02(+0.60%) |
Feb 07, 2017 | 3.400 | 3.430 | 3.320 | 3.330 | 171,817 | -0.10(-2.92%) |
Feb 06, 2017 | 3.406 | 3.450 | 3.330 | 3.430 | 54,651 | +0.07(+2.08%) |
Feb 03, 2017 | 3.380 | 3.400 | 3.330 | 3.360 | 36,690 | -0.02(-0.59%) |
Feb 02, 2017 | 3.400 | 3.417 | 3.365 | 3.380 | 36,887 | +0.03(+0.90%) |
Feb 01, 2017 | 3.460 | 3.460 | 3.330 | 3.350 | 108,837 | -0.01(-0.30%) |
Jan 31, 2017 | 3.300 | 3.400 | 3.300 | 3.360 | 148,104 | +0.14(+4.35%) |
Jan 30, 2017 | 3.310 | 3.372 | 3.250 | 3.220 | 80,874 | -0.09(-2.72%) |
Jan 27, 2017 | 3.210 | 3.400 | 3.210 | 3.310 | 34,003 | +0.04(+1.22%) |
Jan 26, 2017 | 3.200 | 3.350 | 3.200 | 3.270 | 24,525 | +0.08(+2.51%) |
Jan 25, 2017 | 3.330 | 3.331 | 3.160 | 3.190 | 44,469 | -0.10(-2.96%) |
Jan 24, 2017 | 3.450 | 3.450 | 3.141 | 3.287 | 87,553 | -0.09(-2.74%) |
Jan 23, 2017 | 3.400 | 3.430 | 3.300 | 3.380 | 65,348 | +0.04(+1.33%) |
Jan 20, 2017 | 3.250 | 3.368 | 3.250 | 3.336 | 54,530 | +0.06(+1.70%) |