Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	96.40	96.45	95.41	95.42	1,303,970	-1.21(-1.25%)
Mar 30, 2017	96.60	97.13	96.48	96.62	1,198,034	-0.30(-0.31%)
Mar 29, 2017	96.70	97.13	96.48	96.93	1,161,791	-0.05(-0.05%)
Mar 28, 2017	95.52	97.19	95.00	96.98	1,225,346	+1.45(+1.52%)
Mar 27, 2017	94.10	95.65	93.90	95.52	1,144,602	+0.43(+0.45%)
Mar 24, 2017	95.46	96.29	94.82	95.09	1,421,946	-0.45(-0.47%)
Mar 23, 2017	95.70	96.04	95.15	95.54	626,127	-0.15(-0.15%)
Mar 22, 2017	95.50	95.93	94.81	95.69	1,012,973	+0.16(+0.16%)
Mar 21, 2017	97.59	97.74	95.45	95.53	1,174,333	-1.88(-1.93%)
Mar 20, 2017	97.15	98.06	96.94	97.41	1,759,410	+0.63(+0.65%)
Mar 17, 2017	96.75	97.25	96.13	96.78	1,429,682	+0.24(+0.24%)
Mar 16, 2017	96.40	96.93	96.11	96.55	1,221,596	+0.41(+0.43%)
Mar 15, 2017	96.22	96.47	95.50	96.13	1,888,698	-0.05(-0.05%)
Mar 14, 2017	97.10	97.34	96.12	96.18	931,499	-1.34(-1.37%)
Mar 13, 2017	96.86	97.56	96.34	97.52	2,052,974	+2.05(+2.15%)
Mar 10, 2017	95.82	96.00	95.01	95.46	1,111,982	+0.19(+0.20%)
Mar 09, 2017	95.91	97.15	94.67	95.28	3,447,882	-0.62(-0.65%)
Mar 08, 2017	95.56	95.96	95.30	95.90	1,406,747	+0.18(+0.18%)
Mar 07, 2017	95.38	95.94	95.09	95.72	2,407,205	+0.22(+0.23%)
Mar 06, 2017	94.87	95.65	94.73	95.50	955,553	+0.28(+0.29%)
Mar 03, 2017	95.58	95.92	94.91	95.23	965,752	-0.43(-0.45%)
Mar 02, 2017	96.13	96.36	95.49	95.66	1,330,471	-0.46(-0.48%)
Mar 01, 2017	94.87	96.27	94.77	96.12	1,621,013	+2.25(+2.40%)
Feb 28, 2017	94.69	95.86	93.70	93.87	2,057,356	-0.60(-0.63%)
Feb 27, 2017	93.26	94.86	93.11	94.47	2,226,857	+1.61(+1.73%)
Feb 24, 2017	91.72	92.87	91.44	92.86	938,641	+0.80(+0.86%)
Feb 23, 2017	92.10	92.21	91.59	92.07	940,413	+0.13(+0.14%)
Feb 22, 2017	92.28	92.33	91.59	91.94	795,127	-0.66(-0.71%)
Feb 21, 2017	91.52	92.76	91.39	92.60	1,559,213	+0.82(+0.89%)
Feb 17, 2017		91.78	91.78	91.78	0	-0.06(-0.06%)
Feb 16, 2017	91.33	91.87	90.69	91.84	1,360,301	+0.69(+0.75%)
Feb 15, 2017	91.12	91.32	90.49	91.15	1,073,967	+0.21(+0.23%)
Feb 14, 2017	90.35	91.37	90.23	90.95	1,537,602	+0.65(+0.72%)
Feb 13, 2017	89.76	90.35	89.59	90.30	1,632,668	+0.77(+0.86%)
Feb 10, 2017	88.95	89.54	88.45	89.53	928,120	+0.64(+0.72%)
Feb 09, 2017	88.78	89.33	88.29	88.89	781,346	+0.33(+0.38%)
Feb 08, 2017	88.74	89.72	88.45	88.56	853,675	-0.23(-0.25%)
Feb 07, 2017	88.74	88.82	87.90	88.79	1,233,429	+0.26(+0.30%)
Feb 06, 2017	89.04	89.28	88.37	88.52	762,690	-0.54(-0.60%)
Feb 03, 2017	88.66	89.32	88.59	89.06	1,136,933	+0.49(+0.55%)
Feb 02, 2017	87.93	88.78	87.92	88.57	634,212	+0.31(+0.35%)
Feb 01, 2017	89.02	89.28	87.95	88.26	635,524	-0.55(-0.62%)
Jan 31, 2017	88.73	88.83	87.96	88.81	896,895	-0.09(-0.10%)
Jan 30, 2017	89.05	89.05	87.88	88.89	879,731	-0.06(-0.07%)
Jan 27, 2017	89.35	89.66	88.68	88.95	1,017,465	-0.34(-0.38%)
Jan 26, 2017	88.74	89.31	88.59	89.29	1,044,765	+0.44(+0.50%)
Jan 25, 2017	89.08	89.29	88.43	88.85	1,409,920	-0.06(-0.07%)
Jan 24, 2017	88.77	89.17	88.56	88.91	1,280,645	+0.16(+0.18%)
Jan 23, 2017	89.66	89.73	88.38	88.76	1,464,551	-0.68(-0.75%)
Jan 20, 2017	87.51	89.61	87.51	89.43	3,593,171	+2.14(+2.45%)
Jan 19, 2017	87.80	88.59	86.89	87.29	2,728,631	-0.38(-0.44%)
Jan 18, 2017	87.79	88.00	87.31	87.67	1,536,886	-0.11(-0.12%)
Jan 17, 2017	87.76	87.92	86.93	87.78	1,365,026	-0.22(-0.24%)
Jan 13, 2017		87.99	87.99	87.99	0	-0.46(-0.52%)
Jan 12, 2017	88.50	88.75	87.58	88.45	1,619,630	-0.14(-0.15%)
Jan 11, 2017	89.21	89.37	88.44	88.59	1,546,895	-0.45(-0.51%)
Jan 10, 2017	90.02	90.32	89.03	89.04	1,172,637	-0.76(-0.85%)
Jan 09, 2017	90.45	91.02	89.54	89.80	956,564	-1.22(-1.34%)
Jan 06, 2017	90.91	91.07	90.65	91.03	729,222	+0.30(+0.33%)
Jan 05, 2017	89.92	91.78	89.92	90.72	1,034,322	-0.57(-0.62%)
Jan 04, 2017	91.34	91.71	90.85	91.29	1,248,209	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.