Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4700	0.4756	0.4700	0.4750	6,238	+0.01(+1.06%)
Mar 30, 2017	0.4767	0.4767	0.4700	0.4700	9,033	+0.00(+0.00%)
Mar 29, 2017	0.4830	0.4879	0.4623	0.4700	16,429	-0.02(-3.09%)
Mar 28, 2017	0.4900	0.4990	0.4850	0.4850	17,737	+0.00(+0.21%)
Mar 27, 2017	0.5040	0.5040	0.4800	0.4840	50,887	-0.01(-2.48%)
Mar 24, 2017	0.4730	0.4963	0.4500	0.4963	43,093	+0.03(+5.60%)
Mar 23, 2017	0.4700	0.4800	0.4686	0.4700	19,579	-0.01(-2.63%)
Mar 22, 2017	0.4588	0.5188	0.4588	0.4827	3,093	+0.02(+3.81%)
Mar 21, 2017	0.4758	0.4758	0.4650	0.4650	35,005	-0.00(-1.06%)
Mar 20, 2017	0.4650	0.4800	0.4650	0.4700	16,010	+0.01(+2.17%)
Mar 17, 2017	0.4600	0.4624	0.4600	0.4600	22,511	-0.01(-1.08%)
Mar 16, 2017	0.4600	0.4700	0.4600	0.4650	24,425	-0.01(-2.72%)
Mar 15, 2017	0.4200	0.4780	0.4200	0.4780	26,534	+0.06(+13.81%)
Mar 14, 2017	0.4542	0.4542	0.4200	0.4200	46,732	-0.01(-1.87%)
Mar 13, 2017	0.4280	0.4708	0.4200	0.4280	9,759	-0.00(-0.47%)
Mar 10, 2017	0.4300	0.4475	0.4300	0.4300	95,364	+0.01(+3.12%)
Mar 09, 2017	0.4300	0.4462	0.4170	0.4170	20,786	-0.00(-0.71%)
Mar 08, 2017	0.4330	0.4330	0.4000	0.4200	26,611	+0.01(+1.45%)
Mar 07, 2017	0.4400	0.4400	0.4140	0.4140	851	-0.03(-6.36%)
Mar 06, 2017	0.4313	0.4461	0.4203	0.4421	12,379	+0.00(+0.48%)
Mar 03, 2017	0.4370	0.4517	0.4120	0.4400	30,972	+0.01(+1.62%)
Mar 02, 2017	0.4541	0.4541	0.4050	0.4330	80,702	-0.03(-5.77%)
Mar 01, 2017	0.4675	0.4685	0.4410	0.4595	81,139	-0.01(-2.83%)
Feb 28, 2017	0.4869	0.4941	0.4729	0.4729	41,353	-0.01(-2.35%)
Feb 27, 2017	0.4995	0.5088	0.4843	0.4843	78,021	-0.01(-1.92%)
Feb 24, 2017	0.4938	0.4938	0.4938	0.4938	231	-0.01(-1.24%)
Feb 23, 2017	0.5070	0.5210	0.5000	0.5000	31,166	+0.00(+0.48%)
Feb 22, 2017	0.5100	0.5174	0.4900	0.4976	28,911	-0.00(-0.48%)
Feb 21, 2017	0.4900	0.5130	0.4900	0.5000	37,071	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 16, 2017	0.5200	0.5255	0.5000	0.5000	24,927	-0.03(-5.84%)
Feb 15, 2017	0.5000	0.5400	0.5000	0.5310	32,314	+0.02(+4.82%)
Feb 14, 2017	0.5004	0.5066	0.4982	0.5066	35,316	-0.00(-0.10%)
Feb 13, 2017	0.5300	0.5380	0.5071	0.5071	47,952	-0.02(-4.68%)
Feb 10, 2017	0.5320	0.5320	0.5060	0.5320	30,474	+0.01(+2.31%)
Feb 09, 2017	0.5420	0.5430	0.5195	0.5200	55,557	-0.02(-4.04%)
Feb 08, 2017	0.5572	0.5572	0.5288	0.5419	44,650	-0.01(-1.31%)
Feb 07, 2017	0.5419	0.5500	0.5350	0.5491	24,872	+0.02(+3.04%)
Feb 06, 2017	0.5602	0.5602	0.5300	0.5329	69,234	-0.03(-5.51%)
Feb 03, 2017	0.5350	0.5640	0.5350	0.5640	4,099	+0.01(+1.66%)
Feb 02, 2017	0.5590	0.5630	0.5350	0.5548	8,086	+0.01(+1.56%)
Feb 01, 2017	0.5800	0.5800	0.5250	0.5463	64,393	-0.03(-5.55%)
Jan 31, 2017	0.5480	0.5800	0.5330	0.5784	169,986	+0.04(+7.61%)
Jan 30, 2017	0.5367	0.5450	0.5300	0.5375	31,597	+0.00(+0.28%)
Jan 27, 2017	0.5370	0.5429	0.5200	0.5360	12,117	+0.01(+2.74%)
Jan 26, 2017	0.5300	0.5300	0.5217	0.5217	4,893	-0.02(-2.99%)
Jan 25, 2017	0.5260	0.5378	0.5260	0.5378	3,000	+0.00(+0.52%)
Jan 24, 2017	0.5110	0.5450	0.5110	0.5350	11,540	+0.00(+0.22%)
Jan 23, 2017	0.4840	0.5338	0.4840	0.5338	88,638	+0.06(+12.38%)
Jan 20, 2017	0.4770	0.4770	0.4600	0.4750	22,357	+0.01(+1.50%)
Jan 19, 2017	0.4700	0.4700	0.4667	0.4680	5,669	-0.00(-0.43%)
Jan 18, 2017	0.4760	0.4790	0.4700	0.4700	15,791	-0.01(-1.47%)
Jan 17, 2017	0.4960	0.4960	0.4687	0.4770	75,856	+0.00(+0.63%)
Jan 13, 2017		0.4740	0.4740	0.4740	0	+0.02(+4.18%)
Jan 12, 2017	0.4706	0.4821	0.4550	0.4550	34,588	+0.01(+1.11%)
Jan 11, 2017	0.4490	0.4670	0.4490	0.4500	3,976	-0.00(-0.35%)
Jan 10, 2017	0.4730	0.4750	0.4516	0.4516	23,290	-0.01(-1.63%)
Jan 09, 2017	0.4783	0.4783	0.4509	0.4591	107,033	-0.02(-4.35%)
Jan 06, 2017	0.4730	0.4900	0.4730	0.4800	24,596	+0.00(+0.46%)
Jan 05, 2017	0.4842	0.4917	0.4778	0.4778	28,417	+0.01(+2.14%)
Jan 04, 2017	0.4558	0.4700	0.4558	0.4678	13,415	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.