Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.750 | 9.750 | 9.550 | 9.550 | 376 | -0.25(-2.55%) |
Mar 30, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 350 | +0.25(+2.62%) |
Mar 29, 2017 | 9.700 | 9.900 | 9.550 | 9.550 | 1,442 | +0.05(+0.53%) |
Mar 28, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 202 | -0.05(-0.52%) |
Mar 27, 2017 | 9.600 | 9.600 | 9.400 | 9.550 | 3,973 | -0.35(-3.54%) |
Mar 22, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.30(+3.13%) | |
Mar 21, 2017 | 9.700 | 9.700 | 9.400 | 9.600 | 12,676 | -0.40(-4.00%) |
Mar 17, 2017 | 10.00 | 10.00 | 10.00 | 61 | +0.55(+5.82%) | |
Mar 16, 2017 | 9.400 | 9.700 | 9.400 | 9.450 | 6,314 | +0.05(+0.53%) |
Mar 15, 2017 | 9.350 | 9.650 | 9.350 | 9.400 | 2,906 | +0.05(+0.53%) |
Mar 14, 2017 | 9.400 | 10.00 | 9.350 | 9.350 | 3,181 | -0.15(-1.58%) |
Mar 13, 2017 | 9.500 | 9.550 | 9.500 | 9.500 | 1,891 | +0.00(+0.00%) |
Mar 10, 2017 | 9.250 | 9.505 | 9.250 | 9.500 | 6,738 | +0.30(+3.26%) |
Mar 09, 2017 | 9.100 | 9.300 | 9.100 | 9.200 | 3,166 | +0.30(+3.37%) |
Mar 08, 2017 | 9.150 | 9.300 | 8.900 | 8.900 | 5,738 | -0.45(-4.81%) |
Mar 07, 2017 | 9.450 | 9.650 | 9.100 | 9.350 | 7,715 | -0.20(-2.09%) |
Mar 06, 2017 | 9.400 | 10.15 | 9.400 | 9.550 | 4,735 | -0.89(-8.49%) |
Mar 03, 2017 | 10.44 | 10.44 | 10.44 | 10.44 | 176 | +0.54(+5.41%) |
Mar 02, 2017 | 10.00 | 10.00 | 8.950 | 9.900 | 1,444 | -0.10(-1.00%) |
Mar 01, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | -0.50(-4.76%) |
Feb 27, 2017 | 10.50 | 10.50 | 10.50 | 120 | +0.35(+3.45%) | |
Feb 22, 2017 | 10.15 | 10.15 | 10.15 | 68 | +0.15(+1.50%) | |
Feb 21, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 293 | +0.00(+0.00%) |
Feb 16, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.75(-6.98%) | |
Feb 10, 2017 | 10.75 | 10.75 | 10.75 | 60 | +0.01(+0.05%) | |
Feb 03, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.89%) | |
Jan 30, 2017 | 10.65 | 10.65 | 10.65 | 45 | +0.06(+0.59%) | |
Jan 18, 2017 | 10.59 | 10.59 | 10.59 | 13 | +0.24(+2.29%) | |
Jan 13, 2017 | 10.35 | 10.35 | 10.35 | 27 | -0.40(-3.72%) | |
Jan 11, 2017 | 10.75 | 10.75 | 10.75 | 2 | +0.40(+3.86%) | |
Jan 10, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 290 | +0.00(+0.00%) |
Jan 09, 2017 | 10.35 | 10.35 | 10.05 | 10.35 | 883 | +0.02(+0.19%) |
Jan 06, 2017 | 10.30 | 10.33 | 10.30 | 10.33 | 901 | +0.08(+0.78%) |
Jan 05, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 101 | +0.25(+2.50%) |