Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.650	9.870	9.580	9.670	31,903	-0.05(-0.51%)
Mar 30, 2017	9.980	10.00	9.640	9.720	15,833	-0.01(-0.10%)
Mar 29, 2017	9.450	9.790	9.450	9.730	6,401	+0.31(+3.29%)
Mar 28, 2017	9.210	9.520	9.100	9.420	6,500	+0.23(+2.50%)
Mar 27, 2017	9.510	9.650	9.140	9.190	28,544	-0.60(-6.13%)
Mar 24, 2017	9.900	9.900	9.600	9.790	3,619	-0.09(-0.91%)
Mar 23, 2017	9.443	10.01	9.443	9.880	13,566	+0.53(+5.67%)
Mar 22, 2017	9.710	9.790	9.320	9.350	13,960	-0.35(-3.61%)
Mar 21, 2017	10.35	10.36	9.690	9.700	25,232	-0.67(-6.46%)
Mar 20, 2017	10.41	10.41	10.31	10.37	2,945	-0.13(-1.24%)
Mar 17, 2017	10.73	10.73	10.41	10.50	29,993	-0.24(-2.23%)
Mar 16, 2017	10.71	10.93	10.67	10.74	5,391	+0.08(+0.75%)
Mar 15, 2017	10.65	10.83	10.65	10.66	2,809	-0.17(-1.57%)
Mar 14, 2017	10.66	11.01	10.63	10.83	4,156	+0.11(+1.03%)
Mar 13, 2017	10.72	10.81	10.65	10.72	5,883	+0.00(+0.00%)
Mar 10, 2017	10.63	10.94	10.59	10.72	8,622	+0.06(+0.56%)
Mar 09, 2017	10.57	10.79	10.54	10.66	5,344	+0.10(+0.95%)
Mar 08, 2017	10.48	10.71	10.12	10.56	15,606	+0.00(+0.00%)
Mar 07, 2017	10.26	10.75	9.670	10.56	26,739	+0.20(+1.93%)
Mar 06, 2017	10.94	10.99	10.29	10.36	13,821	-0.73(-6.58%)
Mar 03, 2017	11.16	11.16	11.02	11.09	13,324	-0.15(-1.33%)
Mar 02, 2017	11.16	11.29	11.15	11.24	5,956	+0.09(+0.81%)
Mar 01, 2017	11.17	11.30	10.95	11.15	10,356	+0.00(+0.00%)
Feb 28, 2017	10.97	11.30	10.97	11.15	13,737	+0.08(+0.72%)
Feb 27, 2017	11.16	11.20	10.84	11.07	13,864	-0.44(-3.82%)
Feb 24, 2017	11.51	11.55	11.50	11.51	4,907	-0.01(-0.09%)
Feb 23, 2017	11.50	11.58	11.50	11.52	3,139	+0.02(+0.17%)
Feb 22, 2017	11.53	11.65	11.46	11.50	29,627	-0.03(-0.26%)
Feb 21, 2017	11.50	11.56	11.44	11.53	13,252	+0.13(+1.14%)
Feb 17, 2017		11.40	11.40	11.40	0	+0.17(+1.51%)
Feb 16, 2017	11.47	11.50	11.20	11.23	15,818	-0.26(-2.26%)
Feb 15, 2017	11.40	11.49	11.40	11.49	11,973	+0.07(+0.61%)
Feb 14, 2017	11.55	11.56	11.37	11.42	8,938	-0.04(-0.35%)
Feb 13, 2017	11.29	11.67	11.29	11.46	30,731	+0.11(+0.97%)
Feb 10, 2017	11.09	11.49	11.09	11.35	6,956	+0.15(+1.34%)
Feb 09, 2017	11.50	11.99	11.04	11.20	28,498	-0.41(-3.53%)
Feb 08, 2017	11.93	11.93	11.50	11.61	20,551	-0.38(-3.17%)
Feb 07, 2017	11.89	12.00	11.39	11.99	15,468	+0.14(+1.18%)
Feb 06, 2017	12.13	12.42	11.83	11.85	14,056	-0.36(-2.95%)
Feb 03, 2017	12.14	12.57	12.09	12.21	15,916	+0.05(+0.41%)
Feb 02, 2017	11.81	12.40	11.80	12.16	8,876	+0.38(+3.23%)
Feb 01, 2017	11.64	11.99	11.57	11.78	16,506	+0.24(+2.08%)
Jan 31, 2017	11.61	11.80	11.38	11.54	15,616	-0.17(-1.45%)
Jan 30, 2017	11.37	11.72	11.11	11.71	43,339	+0.35(+3.08%)
Jan 27, 2017	11.94	12.08	11.23	11.36	26,327	-0.58(-4.86%)
Jan 26, 2017	11.95	12.07	11.91	11.94	39,779	+0.18(+1.53%)
Jan 25, 2017	11.79	12.00	11.75	11.76	7,516	-0.04(-0.34%)
Jan 24, 2017	12.05	12.27	11.73	11.80	17,880	-0.35(-2.88%)
Jan 23, 2017	12.40	12.60	12.08	12.15	12,409	-0.27(-2.17%)
Jan 20, 2017	12.35	12.91	12.20	12.42	17,483	+0.07(+0.57%)
Jan 19, 2017	12.41	12.60	12.19	12.35	30,433	+0.04(+0.32%)
Jan 18, 2017	12.74	12.74	12.28	12.31	9,129	-0.46(-3.60%)
Jan 17, 2017	12.77	12.88	12.32	12.77	32,059	-0.28(-2.15%)
Jan 13, 2017		13.05	13.05	13.05	0	-0.19(-1.44%)
Jan 12, 2017	13.11	13.35	13.04	13.24	29,840	+0.14(+1.07%)
Jan 11, 2017	12.70	13.13	12.70	13.10	30,782	+0.37(+2.91%)
Jan 10, 2017	13.02	13.04	12.46	12.73	10,084	-0.24(-1.85%)
Jan 09, 2017	13.49	13.58	12.95	12.97	16,076	-0.54(-4.00%)
Jan 06, 2017	13.53	13.81	13.45	13.51	8,893	-0.20(-1.46%)
Jan 05, 2017	13.12	13.87	12.96	13.71	18,985	+0.51(+3.86%)
Jan 04, 2017	12.60	13.46	12.26	13.20	22,981	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.