Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8875 | 8875 | 8750 | 8875 | 19 | +125.00(+1.43%) |
Apr 27, 2017 | 8750 | 8875 | 8750 | 8750 | 19 | -125.00(-1.41%) |
Apr 26, 2017 | 9125 | 9125 | 8625 | 8875 | 47 | +0.00(+0.00%) |
Apr 25, 2017 | 9000 | 9250 | 8625 | 8875 | 52 | -500.00(-5.33%) |
Apr 24, 2017 | 11375 | 11875 | 8125 | 9375 | 197 | -2500.00(-21.05%) |
Apr 21, 2017 | 11000 | 11875 | 10875 | 11875 | 46 | +1000.00(+9.20%) |
Apr 20, 2017 | 10500 | 10875 | 10500 | 10875 | 22 | +250.00(+2.35%) |
Apr 19, 2017 | 10625 | 10625 | 10375 | 10625 | 14 | +125.00(+1.19%) |
Apr 18, 2017 | 10500 | 10750 | 10000 | 10500 | 17 | -125.00(-1.18%) |
Apr 17, 2017 | 10625 | 10750 | 10500 | 10625 | 14 | -125.00(-1.16%) |
Apr 13, 2017 | 10625 | 10875 | 10500 | 10750 | 11 | +250.00(+2.38%) |
Apr 12, 2017 | 10625 | 10625 | 10500 | 10500 | 8 | -125.00(-1.18%) |
Apr 11, 2017 | 11000 | 11125 | 10625 | 10625 | 25 | -250.00(-2.30%) |
Apr 10, 2017 | 10125 | 10875 | 10125 | 10875 | 27 | +625.00(+6.10%) |
Apr 07, 2017 | 10000 | 10250 | 10000 | 10250 | 12 | +125.00(+1.23%) |
Apr 06, 2017 | 10000 | 10125 | 9875 | 10125 | 5 | +125.00(+1.25%) |
Apr 05, 2017 | 9875 | 10125 | 9875 | 10000 | 8 | +0.00(+0.00%) |
Apr 04, 2017 | 9875 | 10250 | 9875 | 10000 | 5 | +125.00(+1.27%) |
Apr 03, 2017 | 10375 | 10500 | 9875 | 9875 | 18 | -500.00(-4.82%) |
Mar 31, 2017 | 10000 | 10375 | 10000 | 10375 | 23 | +375.00(+3.75%) |
Mar 30, 2017 | 9875 | 10000 | 9875 | 10000 | 15 | +0.00(+0.00%) |
Mar 29, 2017 | 9875 | 10000 | 9750 | 10000 | 11 | +250.00(+2.56%) |
Mar 28, 2017 | 10000 | 10000 | 9750 | 9750 | 8 | +0.00(+0.00%) |
Mar 27, 2017 | 9750 | 10000 | 9625 | 9750 | 5 | -125.00(-1.27%) |
Mar 24, 2017 | 9875 | 10000 | 9625 | 9875 | 14 | +0.00(+0.00%) |
Mar 23, 2017 | 10250 | 10250 | 9810 | 9875 | 3 | -62.50(-0.63%) |
Mar 22, 2017 | 9875 | 10250 | 9875 | 9938 | 4 | -62.50(-0.62%) |
Mar 21, 2017 | 10250 | 10250 | 9750 | 10000 | 9 | +125.00(+1.27%) |
Mar 20, 2017 | 9625 | 10375 | 9625 | 9875 | 13 | +125.00(+1.28%) |
Mar 17, 2017 | 9750 | 10000 | 9625 | 9750 | 17 | -250.00(-2.50%) |
Mar 16, 2017 | 9625 | 10000 | 9625 | 10000 | 7 | +250.00(+2.56%) |
Mar 15, 2017 | 9527 | 9875 | 9527 | 9750 | 10 | -125.00(-1.27%) |
Mar 14, 2017 | 9500 | 9875 | 9375 | 9875 | 5 | +250.00(+2.60%) |
Mar 13, 2017 | 9375 | 9875 | 9375 | 9625 | 5 | +125.00(+1.32%) |
Mar 10, 2017 | 9375 | 9625 | 9250 | 9500 | 5 | +125.00(+1.33%) |
Mar 09, 2017 | 9125 | 9375 | 9000 | 9375 | 19 | +250.00(+2.74%) |
Mar 08, 2017 | 9250 | 9375 | 9125 | 9125 | 16 | -125.00(-1.35%) |
Mar 07, 2017 | 9238 | 9375 | 9125 | 9250 | 19 | -125.00(-1.33%) |
Mar 06, 2017 | 9375 | 9375 | 8875 | 9375 | 38 | -125.00(-1.32%) |
Mar 03, 2017 | 9875 | 9875 | 9500 | 9500 | 19 | -375.00(-3.80%) |
Mar 02, 2017 | 9875 | 10000 | 9625 | 9875 | 27 | +0.00(+0.00%) |
Mar 01, 2017 | 10125 | 10125 | 9875 | 9875 | 5 | +0.00(+0.00%) |
Feb 28, 2017 | 10125 | 10125 | 9875 | 9875 | 4 | -125.00(-1.25%) |
Feb 27, 2017 | 10000 | 10125 | 9875 | 10000 | 11 | -125.00(-1.23%) |
Feb 24, 2017 | 10000 | 10125 | 10000 | 10125 | 17 | +0.00(+0.00%) |
Feb 23, 2017 | 10000 | 10125 | 10000 | 10125 | 7 | +0.00(+0.00%) |
Feb 22, 2017 | 10000 | 10125 | 9875 | 10125 | 9 | +0.00(+0.00%) |
Feb 21, 2017 | 10000 | 10250 | 10000 | 10125 | 9 | +125.00(+1.25%) |
Feb 17, 2017 | 10000 | 10000 | 10000 | 0 | -125.00(-1.23%) | |
Feb 16, 2017 | 10000 | 10250 | 10000 | 10125 | 9 | +125.00(+1.25%) |
Feb 15, 2017 | 9875 | 10125 | 9875 | 10000 | 8 | -125.00(-1.23%) |
Feb 14, 2017 | 10250 | 10250 | 10000 | 10125 | 17 | -375.00(-3.57%) |
Feb 13, 2017 | 10500 | 10500 | 10375 | 10500 | 4 | +125.00(+1.20%) |
Feb 10, 2017 | 10125 | 10375 | 9875 | 10375 | 10 | +375.00(+3.75%) |
Feb 09, 2017 | 10000 | 10125 | 9988 | 10000 | 5 | -125.00(-1.23%) |
Feb 08, 2017 | 10375 | 10500 | 10125 | 10125 | 4 | -125.00(-1.22%) |
Feb 07, 2017 | 10000 | 10375 | 10000 | 10250 | 7 | +250.00(+2.50%) |
Feb 06, 2017 | 10125 | 10250 | 10000 | 10000 | 2 | -250.00(-2.44%) |
Feb 03, 2017 | 10125 | 10375 | 10000 | 10250 | 7 | +250.00(+2.50%) |
Feb 02, 2017 | 10375 | 10375 | 9875 | 10000 | 14 | -375.00(-3.61%) |