Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 7.850 | 7.850 | 7.850 | 0 | +0.40(+5.37%) | |
Apr 25, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 429 | +0.03(+0.40%) |
Apr 24, 2017 | 7.420 | 7.420 | 7.420 | 7.420 | 3,050 | +0.02(+0.27%) |
Apr 21, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 400 | -0.50(-6.33%) |
Apr 20, 2017 | 7.970 | 7.970 | 7.900 | 7.900 | 1,395 | -0.06(-0.75%) |
Apr 19, 2017 | 7.820 | 7.960 | 7.820 | 7.960 | 2,500 | +0.16(+2.05%) |
Apr 18, 2017 | 7.700 | 7.800 | 7.700 | 7.800 | 350 | +0.30(+4.00%) |
Apr 13, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Apr 12, 2017 | 7.550 | 7.600 | 7.550 | 7.600 | 300 | -0.38(-4.76%) |
Apr 11, 2017 | 7.970 | 8.000 | 7.940 | 7.980 | 4,040 | +0.68(+9.32%) |
Apr 07, 2017 | 7.300 | 7.300 | 7.300 | 702 | -0.30(-3.95%) | |
Apr 05, 2017 | 7.600 | 7.600 | 7.600 | 0 | +0.18(+2.43%) | |
Apr 04, 2017 | 7.420 | 7.420 | 7.420 | 7.420 | 150 | -0.04(-0.54%) |
Mar 31, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.32(+4.48%) | |
Mar 20, 2017 | 7.140 | 7.140 | 7.140 | 0 | +1.12(+18.60%) | |
Mar 16, 2017 | 6.020 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | |
Mar 15, 2017 | 6.050 | 6.050 | 6.050 | 6.050 | 175 | +0.01(+0.17%) |
Mar 14, 2017 | 5.980 | 6.040 | 5.980 | 6.040 | 1,200 | -0.11(-1.79%) |
Mar 10, 2017 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) | |
Mar 07, 2017 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
Mar 06, 2017 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.00(+0.00%) |
Mar 03, 2017 | 5.950 | 5.950 | 5.950 | 5.950 | 2,350 | +0.10(+1.71%) |
Mar 02, 2017 | 5.900 | 5.900 | 5.850 | 5.850 | 12,000 | -0.18(-2.99%) |
Mar 01, 2017 | 6.250 | 6.250 | 6.030 | 6.030 | 1,970 | -0.44(-6.80%) |
Feb 28, 2017 | 6.470 | 6.470 | 6.470 | 6.470 | 200 | -0.03(-0.46%) |
Feb 27, 2017 | 6.550 | 6.550 | 6.500 | 6.500 | 5,300 | +0.10(+1.56%) |
Feb 24, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 900 | -0.10(-1.54%) |
Feb 23, 2017 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | -0.05(-0.76%) |
Feb 22, 2017 | 6.530 | 6.550 | 6.350 | 6.550 | 4,550 | -0.14(-2.09%) |
Feb 21, 2017 | 6.670 | 6.690 | 6.650 | 6.690 | 5,100 | +0.34(+5.35%) |
Feb 17, 2017 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
Feb 16, 2017 | 6.400 | 6.400 | 6.400 | 6.400 | 3,800 | +0.15(+2.40%) |
Feb 15, 2017 | 6.250 | 6.250 | 6.250 | 6.250 | 4,340 | -0.15(-2.34%) |
Feb 14, 2017 | 6.020 | 6.400 | 6.020 | 6.400 | 6,760 | +0.40(+6.67%) |
Feb 13, 2017 | 6.000 | 6.000 | 5.890 | 6.000 | 7,500 | +0.10(+1.69%) |