Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 120,000 | +0.01(+2.86%) |
Apr 27, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 176,500 | +0.00(+2.94%) |
Apr 26, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,500 | +0.01(+3.03%) |
Apr 25, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 236,200 | -0.01(-2.94%) |
Apr 24, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 160,600 | -0.02(-10.53%) |
Apr 21, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 103,500 | +0.01(+2.70%) |
Apr 20, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 186,760 | -0.01(-5.13%) |
Apr 19, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 41,020 | -0.01(-2.50%) |
Apr 18, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 315,366 | -0.01(-6.98%) |
Apr 17, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 90,000 | +0.01(+2.38%) |
Apr 13, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 136,618 | +0.00(+0.00%) |
Apr 12, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 153,593 | +0.00(+0.00%) |
Apr 11, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 173,271 | +0.01(+5.00%) |
Apr 10, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 370,353 | -0.02(-9.09%) |
Apr 07, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 132,750 | -0.01(-2.22%) |
Apr 06, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 522,556 | +0.01(+4.65%) |
Apr 05, 2017 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 1,145,108 | +0.02(+10.26%) |
Apr 04, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 333,284 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 446,800 | +0.01(+2.63%) |
Mar 31, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 132,500 | +0.01(+2.70%) |
Mar 30, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 396,066 | +0.00(+0.00%) |
Mar 29, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 192,250 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 516,208 | +0.01(+5.71%) |
Mar 27, 2017 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 283,730 | +0.00(+0.00%) |
Mar 24, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 142,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 293,200 | -0.01(-2.78%) |
Mar 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 56,628 | +0.01(+2.86%) |
Mar 21, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 347,246 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 460,191 | -0.01(-5.41%) |
Mar 17, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 129,001 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 1,231,980 | +0.03(+19.35%) |
Mar 15, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 335,169 | +0.01(+3.33%) |
Mar 14, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,020 | +0.01(+3.45%) |
Mar 13, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1450 | 743,000 | -0.01(-3.33%) |
Mar 10, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,066 | +0.01(+7.14%) |
Mar 09, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 113,793 | -0.01(-6.67%) |
Mar 08, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 181,573 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 6,666 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 480,533 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,383 | +0.01(+3.45%) |
Mar 02, 2017 | 0.1450 | 0.1550 | 0.1350 | 0.1450 | 329,301 | -0.01(-3.33%) |
Mar 01, 2017 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 852,083 | +0.02(+20.00%) |
Feb 28, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 102,436 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 69,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 328,881 | -0.01(-3.85%) |
Feb 22, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 399,066 | +0.01(+8.33%) |
Feb 21, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 584,401 | -0.01(-4.00%) |
Feb 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 16, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 199,000 | +0.01(+4.00%) |
Feb 15, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 49,213 | +0.01(+4.17%) |
Feb 14, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 222,000 | -0.01(-7.69%) |
Feb 13, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 59,086 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 140,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 330,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,070,001 | +0.01(+8.33%) |
Feb 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 150,500 | -0.01(-4.00%) |
Feb 06, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 113,566 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 36,747 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 231,120 | +0.00(+0.00%) |