Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 134.50 | 128.75 | 133.45 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 134.50 | 128.75 | 133.45 | 0 | +0.05(+0.04%) | |
Apr 27, 2017 | 133.40 | 0 | +2.70(+2.07%) | |||
Apr 26, 2017 | 130.70 | 0 | +0.80(+0.62%) | |||
Apr 25, 2017 | 129.90 | 0 | +0.40(+0.31%) | |||
Apr 24, 2017 | 129.50 | 0 | -0.50(-0.38%) | |||
Apr 22, 2017 | 132.20 | 128.80 | 130.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 132.20 | 128.80 | 130.00 | 0 | +0.15(+0.12%) | |
Apr 20, 2017 | 129.85 | 0 | -8.15(-5.91%) | |||
Apr 19, 2017 | 138.00 | 0 | -4.90(-3.43%) | |||
Apr 18, 2017 | 142.90 | 0 | +1.80(+1.28%) | |||
Apr 17, 2017 | 141.10 | 0 | +2.05(+1.47%) | |||
Apr 14, 2017 | 140.10 | 138.50 | 139.05 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 140.10 | 138.50 | 139.05 | 0 | +0.15(+0.11%) | |
Apr 12, 2017 | 138.90 | 0 | -1.30(-0.93%) | |||
Apr 11, 2017 | 140.20 | 0 | +0.35(+0.25%) | |||
Apr 10, 2017 | 139.85 | 0 | -0.30(-0.21%) | |||
Apr 08, 2017 | 140.30 | 136.60 | 140.15 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 140.30 | 136.60 | 140.15 | 0 | +0.10(+0.07%) | |
Apr 06, 2017 | 140.05 | 0 | +2.75(+2.00%) | |||
Apr 05, 2017 | 137.30 | 0 | -0.45(-0.33%) | |||
Apr 04, 2017 | 137.75 | 0 | -0.10(-0.07%) | |||
Apr 03, 2017 | 137.85 | 0 | -0.85(-0.61%) | |||
Apr 01, 2017 | 140.05 | 137.90 | 138.70 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 140.05 | 137.90 | 138.70 | 0 | -0.60(-0.43%) | |
Mar 30, 2017 | 139.30 | 0 | +0.00(+0.00%) | |||
Mar 29, 2017 | 139.30 | 0 | +0.45(+0.32%) | |||
Mar 28, 2017 | 138.85 | 0 | -0.35(-0.25%) | |||
Mar 27, 2017 | 139.20 | 0 | +1.80(+1.31%) | |||
Mar 25, 2017 | 140.30 | 137.10 | 137.40 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 140.30 | 137.10 | 137.40 | 0 | -0.20(-0.15%) | |
Mar 23, 2017 | 137.60 | 0 | -4.10(-2.89%) | |||
Mar 22, 2017 | 141.70 | 0 | -3.05(-2.11%) | |||
Mar 21, 2017 | 144.75 | 0 | -0.50(-0.34%) | |||
Mar 20, 2017 | 145.25 | 0 | +3.25(+2.29%) | |||
Mar 18, 2017 | 142.40 | 140.40 | 142.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 142.40 | 140.40 | 142.00 | 0 | -0.05(-0.04%) | |
Mar 16, 2017 | 142.05 | 0 | +1.15(+0.82%) | |||
Mar 15, 2017 | 140.90 | 0 | -0.35(-0.25%) | |||
Mar 14, 2017 | 141.25 | 0 | -1.10(-0.77%) | |||
Mar 13, 2017 | 142.35 | 0 | +0.80(+0.57%) | |||
Mar 11, 2017 | 141.90 | 140.15 | 141.55 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 141.90 | 140.15 | 141.55 | 0 | +0.20(+0.14%) | |
Mar 09, 2017 | 141.35 | 0 | -0.40(-0.28%) | |||
Mar 08, 2017 | 142.55 | 139.65 | 141.75 | 0 | +1.20(+0.85%) | |
Mar 07, 2017 | 142.35 | 140.05 | 140.55 | 0 | -0.95(-0.67%) | |
Mar 06, 2017 | 144.40 | 141.40 | 141.50 | 0 | -1.70(-1.19%) | |
Mar 04, 2017 | 145.10 | 142.65 | 143.20 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 145.10 | 142.65 | 143.20 | 0 | -0.10(-0.07%) | |
Mar 02, 2017 | 143.30 | 0 | -2.15(-1.48%) | |||
Mar 01, 2017 | 145.50 | 139.65 | 145.45 | 0 | +2.85(+2.00%) | |
Feb 28, 2017 | 143.10 | 140.40 | 142.60 | 0 | +1.80(+1.28%) | |
Feb 27, 2017 | 146.00 | 140.60 | 140.80 | 0 | -5.30(-3.63%) | |
Feb 25, 2017 | 150.95 | 145.40 | 146.10 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 150.95 | 145.40 | 146.10 | 0 | -0.15(-0.10%) | |
Feb 23, 2017 | 146.25 | 0 | -4.75(-3.15%) | |||
Feb 22, 2017 | 153.30 | 150.40 | 151.00 | 0 | -0.85(-0.56%) | |
Feb 21, 2017 | 152.50 | 149.50 | 151.85 | 0 | +2.60(+1.74%) | |
Feb 18, 2017 | 150.35 | 147.20 | 149.25 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 150.35 | 147.20 | 149.25 | 0 | +0.80(+0.54%) | |
Feb 16, 2017 | 149.10 | 147.50 | 148.45 | 0 | +3.85(+2.66%) | |
Feb 15, 2017 | 145.05 | 142.10 | 144.60 | 0 | +1.10(+0.77%) | |
Feb 14, 2017 | 145.80 | 142.50 | 143.50 | 0 | -1.05(-0.73%) | |
Feb 13, 2017 | 146.00 | 143.50 | 144.55 | 0 | -1.45(-0.99%) | |
Feb 11, 2017 | 146.85 | 144.80 | 146.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 146.85 | 144.80 | 146.00 | 0 | +0.25(+0.17%) | |
Feb 09, 2017 | 145.75 | 0 | +2.85(+1.99%) | |||
Feb 08, 2017 | 144.25 | 141.70 | 142.90 | 0 | +0.20(+0.14%) | |
Feb 07, 2017 | 144.50 | 142.55 | 142.70 | 0 | -1.50(-1.04%) | |
Feb 06, 2017 | 146.90 | 143.95 | 144.20 | 0 | -1.90(-1.30%) | |
Feb 04, 2017 | 147.70 | 144.70 | 146.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 147.70 | 144.70 | 146.10 | 0 | -0.15(-0.10%) | |
Feb 02, 2017 | 146.25 | 0 | -3.95(-2.63%) |