Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.10%) | |
Apr 27, 2017 | 15.41 | 15.40 | 15.40 | 0 | -0.08(-0.50%) | |
Apr 26, 2017 | 15.49 | 15.48 | 15.48 | 0 | +0.06(+0.42%) | |
Apr 25, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.03(+0.19%) | |
Apr 24, 2017 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.56%) | |
Apr 21, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.09(+0.56%) | |
Apr 20, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.05%) | |
Apr 19, 2017 | 15.39 | 15.38 | 15.38 | 0 | +0.10(+0.65%) | |
Apr 18, 2017 | 15.29 | 15.28 | 15.29 | 0 | +0.09(+0.58%) | |
Apr 17, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.03(+0.22%) | |
Apr 14, 2017 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.03%) | |
Apr 13, 2017 | 15.16 | 15.16 | 15.16 | 0 | -0.04(-0.23%) | |
Apr 12, 2017 | 15.20 | 15.19 | 15.19 | 0 | -0.06(-0.39%) | |
Apr 11, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.28%) | |
Apr 10, 2017 | 15.24 | 15.21 | 15.21 | 0 | -0.13(-0.88%) | |
Apr 07, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.06(-0.42%) | |
Apr 06, 2017 | 15.43 | 15.41 | 15.41 | 0 | +0.01(+0.09%) | |
Apr 05, 2017 | 15.40 | 15.39 | 15.40 | 0 | +0.02(+0.13%) | |
Apr 04, 2017 | 15.38 | 15.37 | 15.38 | 0 | -0.01(-0.08%) | |
Apr 03, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) | |
Mar 31, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.04(-0.28%) | |
Mar 30, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.03%) | |
Mar 29, 2017 | 15.42 | 15.41 | 15.42 | 0 | -0.17(-1.08%) | |
Mar 28, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.01(-0.09%) | |
Mar 27, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.00(-0.01%) | |
Mar 24, 2017 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 15.61 | 15.60 | 15.61 | 0 | -0.02(-0.12%) | |
Mar 22, 2017 | 15.63 | 15.62 | 15.62 | 0 | -0.00(-0.00%) | |
Mar 21, 2017 | 15.63 | 15.62 | 15.62 | 0 | -0.00(-0.03%) | |
Mar 20, 2017 | 15.63 | 15.62 | 15.63 | 0 | +0.06(+0.41%) | |
Mar 17, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.10%) | |
Mar 16, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.04%) | |
Mar 15, 2017 | 15.55 | 15.55 | 15.56 | 0 | +0.01(+0.07%) | |
Mar 14, 2017 | 15.55 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | |
Mar 13, 2017 | 15.52 | 15.51 | 15.52 | 0 | +0.05(+0.31%) | |
Mar 10, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.07(-0.46%) | |
Mar 09, 2017 | 15.54 | 15.53 | 15.54 | 0 | -0.09(-0.57%) | |
Mar 08, 2017 | 15.63 | 15.63 | 15.63 | 0 | +0.06(+0.38%) | |
Mar 07, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.62%) | |
Mar 06, 2017 | 15.48 | 15.47 | 15.47 | 0 | +0.04(+0.24%) | |
Mar 03, 2017 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.20%) | |
Mar 02, 2017 | 15.41 | 15.40 | 15.40 | 0 | -0.05(-0.29%) | |
Mar 01, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.16%) | |
Feb 28, 2017 | 15.48 | 15.47 | 15.47 | 0 | -0.00(-0.01%) | |
Feb 27, 2017 | 15.48 | 15.47 | 15.48 | 0 | -0.00(-0.00%) | |
Feb 24, 2017 | 15.48 | 15.48 | 15.48 | 0 | -0.03(-0.21%) | |
Feb 23, 2017 | 15.51 | 15.50 | 15.51 | 0 | -0.06(-0.36%) | |
Feb 22, 2017 | 15.57 | 15.56 | 15.56 | 0 | -0.02(-0.16%) | |
Feb 21, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.10(-0.65%) | |
Feb 20, 2017 | 15.69 | 15.69 | 15.69 | 0 | +0.04(+0.23%) | |
Feb 17, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.23(+1.50%) | |
Feb 16, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.05(+0.35%) | |
Feb 15, 2017 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.11(-0.70%) |
Feb 14, 2017 | 15.48 | 15.47 | 15.48 | 0 | +0.00(+0.02%) | |
Feb 13, 2017 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.33%) | |
Feb 10, 2017 | 15.53 | 15.53 | 15.53 | 0 | -0.13(-0.80%) | |
Feb 09, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.00(-0.02%) | |
Feb 08, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.02(-0.13%) | |
Feb 07, 2017 | 15.68 | 15.68 | 15.68 | 0 | -0.10(-0.62%) | |
Feb 06, 2017 | 15.78 | 15.77 | 15.77 | 0 | +0.16(+1.01%) | |
Feb 03, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.05(-0.33%) | |
Feb 02, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.82%) |