Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 542,864 | +0.00(+9.09%) |
Apr 25, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 465 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 371,000 | -0.00(-8.33%) |
Apr 12, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 111,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 107,000 | -0.01(-7.69%) |
Apr 07, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 658,700 | +0.01(+8.33%) |
Apr 06, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 303,500 | +0.00(+9.09%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 106,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 477,000 | +0.00(+9.09%) |
Mar 29, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 310,000 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,000 | +0.00(+10.00%) |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 785,950 | -0.00(-9.09%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 243,000 | -0.01(-15.38%) |
Mar 17, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,000 | +0.01(+18.18%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Mar 15, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 233,000 | +0.00(+9.09%) |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Mar 13, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+9.09%) |
Mar 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 402 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 113,640 | +0.00(+10.00%) |
Mar 07, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,618 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 1,103,000 | -0.01(-23.08%) |
Mar 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.01(+8.33%) |
Mar 02, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 401,000 | -0.01(-7.69%) |
Mar 01, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 543,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 157,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 137,000 | -0.01(-7.14%) |
Feb 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Feb 23, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 295,035 | -0.01(-7.14%) |
Feb 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 182,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 151,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 16, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 423,357 | -0.01(-6.25%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 13, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 710,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 277,423 | +0.01(+7.69%) |
Feb 09, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 900,000 | -0.01(-7.14%) |
Feb 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 306,930 | +0.01(+7.69%) |
Feb 07, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 401,000 | -0.01(-7.14%) |
Feb 06, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 189,500 | +0.01(+7.69%) |
Feb 03, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 160,200 | +0.00(+0.00%) |