Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1079	0.1079	0.1079	0	-0.01(-7.74%)
May 26, 2017	0.1150	0.1169	0.0820	0.1169	56,100	-0.04(-24.97%)
May 25, 2017	0.1250	0.1558	0.1200	0.1558	66,690	-0.00(-1.14%)
May 19, 2017		0.1576	0.1576	0.1576	0	+0.03(+27.10%)
May 18, 2017	0.1240	0.1240	0.1240	0.1240	8,000	-0.01(-5.90%)
May 17, 2017	0.1318	0.1318	0.1318	0.1318	500	-0.03(-16.55%)
May 12, 2017		0.1579	0.1579	0.1579	0	-0.00(-1.19%)
May 10, 2017		0.1598	0.1598	0.1598	0	+0.00(+0.00%)
May 09, 2017	0.1200	0.1598	0.1200	0.1598	3,910	+0.00(+0.00%)
May 08, 2017	0.1200	0.1598	0.1200	0.1598	6,100	-0.00(-0.06%)
May 05, 2017	0.1272	0.1599	0.1272	0.1599	900	+0.03(+23.00%)
May 04, 2017	0.1300	0.1599	0.1300	0.1300	7,100	-0.03(-18.70%)
May 03, 2017	0.1599	0.1599	0.1599	0.1599	200	+0.03(+24.92%)
May 02, 2017	0.1100	0.1280	0.1100	0.1280	1,200	-0.01(-5.19%)
May 01, 2017	0.1350	0.1350	0.1350	0.1350	5,300	+0.00(+0.75%)
Apr 28, 2017	0.1340	0.1340	0.1220	0.1340	1,700	+0.03(+22.94%)
Apr 27, 2017	0.1499	0.1750	0.1090	0.1090	119,760	-0.00(-0.82%)
Apr 26, 2017	0.1099	0.1558	0.1099	0.1099	14,000	-0.01(-6.15%)
Apr 25, 2017	0.1555	0.1555	0.1129	0.1171	2,700	-0.04(-25.89%)
Apr 24, 2017	0.1200	0.1580	0.1200	0.1580	7,420	+0.03(+21.54%)
Apr 21, 2017	0.1300	0.1300	0.1300	0.1300	5,000	-0.03(-18.75%)
Apr 20, 2017	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Apr 19, 2017	0.1050	0.1600	0.1050	0.1600	7,500	+0.04(+33.33%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Apr 13, 2017		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 12, 2017	0.1400	0.1400	0.1250	0.1250	10,376	+0.00(+1.71%)
Apr 11, 2017	0.1229	0.1229	0.1229	0.1229	1,000	+0.00(+2.42%)
Apr 07, 2017		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Apr 06, 2017	0.1600	0.1600	0.1400	0.1400	5,300	-0.02(-12.50%)
Apr 05, 2017	0.1225	0.1600	0.1225	0.1600	1,200	+0.02(+16.87%)
Apr 04, 2017	0.1300	0.1600	0.1300	0.1369	5,550	+0.01(+5.31%)
Apr 03, 2017	0.1200	0.1300	0.1200	0.1300	42,000	+0.01(+6.12%)
Mar 28, 2017		0.1225	0.1225	0.1225	0	-0.01(-5.77%)
Mar 27, 2017	0.1300	0.1300	0.1300	0.1300	240	+0.00(+0.00%)
Mar 22, 2017		0.1300	0.1300	0.1300	0	+0.02(+16.07%)
Mar 20, 2017		0.1120	0.1120	0.1120	0	+0.00(+1.82%)
Mar 17, 2017	0.1100	0.1100	0.1100	0.1100	248	-0.02(-15.38%)
Mar 15, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 14, 2017	0.1300	0.1300	0.1200	0.1200	7,200	-0.01(-7.69%)
Mar 13, 2017	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Mar 10, 2017	0.1099	0.1300	0.1099	0.1300	80,500	+0.02(+18.31%)
Mar 09, 2017	0.1674	0.1674	0.1099	0.1099	37,050	-0.01(-10.82%)
Mar 07, 2017		0.1232	0.1232	0.1232	0	-0.05(-27.53%)
Mar 06, 2017	0.1700	0.1700	0.1700	0.1700	200	+0.00(+0.00%)
Mar 03, 2017	0.1004	0.2000	0.1004	0.1700	14,530	+0.04(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.