Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.538	2.720	2.538	2.720	129,125	-0.12(-4.16%)
May 30, 2017	2.838	2.838	2.838	2.838	28,500	+0.02(+0.64%)
May 26, 2017	2.820	2.820	2.820	2.820	22,600	+0.02(+0.55%)
May 24, 2017		2.805	2.805	2.805	21,700	+0.03(+1.09%)
May 23, 2017	2.790	2.790	2.764	2.775	32,505	+0.13(+5.09%)
May 18, 2017		2.640	2.640	2.640	0	-0.09(-3.45%)
May 17, 2017	2.727	2.735	2.727	2.735	1,400	+0.11(+4.28%)
May 12, 2017		2.622	2.622	2.622	0	-0.01(-0.24%)
May 10, 2017		2.629	2.629	2.629	0	+0.02(+0.76%)
May 09, 2017	2.609	2.609	2.609	2.609	500	-0.02(-0.76%)
May 08, 2017	2.646	2.646	2.629	2.629	1,564	-0.02(-0.76%)
May 04, 2017		2.649	2.649	2.649	7,200	-0.05(-1.90%)
May 03, 2017	2.668	2.700	2.668	2.700	2,250	+0.05(+1.79%)
May 02, 2017	2.667	2.704	2.640	2.653	18,477	-0.07(-2.51%)
May 01, 2017	2.718	2.721	2.718	2.721	6,200	+0.05(+1.81%)
Apr 28, 2017	2.675	2.675	2.673	2.673	4,000	+0.08(+2.91%)
Apr 27, 2017	2.639	2.650	2.594	2.597	7,720	-0.04(-1.67%)
Apr 26, 2017	2.728	2.728	2.641	2.641	13,000	-0.07(-2.68%)
Apr 24, 2017		2.714	2.714	2.714	0	-0.02(-0.78%)
Apr 21, 2017	2.734	2.735	2.733	2.735	89,750	-0.01(-0.28%)
Apr 20, 2017	2.744	2.744	2.743	2.743	10,324	-0.10(-3.58%)
Apr 17, 2017		2.844	2.844	2.844	0	+0.01(+0.51%)
Apr 13, 2017	2.830	2.830	2.830	2.830	3,675	-0.00(-0.14%)
Apr 12, 2017	2.834	2.834	2.834	2.834	1,100	+0.09(+3.27%)
Apr 11, 2017	2.744	2.744	2.744	2.744	1,000	-0.04(-1.43%)
Apr 07, 2017		2.784	2.784	2.784	0	+0.07(+2.61%)
Apr 04, 2017		2.713	2.713	2.713	0	+0.03(+1.10%)
Apr 03, 2017	2.695	2.695	2.684	2.684	8,790	-0.01(-0.49%)
Mar 31, 2017	2.687	2.707	2.687	2.697	5,200	+0.02(+0.67%)
Mar 30, 2017	2.667	2.679	2.653	2.679	16,050	+0.03(+1.06%)
Mar 29, 2017	2.649	2.654	2.647	2.651	2,802	+0.06(+2.36%)
Mar 24, 2017		2.590	2.590	2.590	0	+0.03(+1.09%)
Mar 23, 2017	2.562	2.562	2.562	2.562	800	+0.00(+0.09%)
Mar 22, 2017	2.533	2.560	2.533	2.560	41,000	-0.08(-2.95%)
Mar 21, 2017	2.642	2.642	2.638	2.638	1,000	+0.02(+0.90%)
Mar 17, 2017		2.614	2.614	2.614	0	+0.03(+1.00%)
Mar 13, 2017		2.588	2.588	2.588	0	-0.01(-0.29%)
Mar 10, 2017	2.596	2.596	2.596	2.596	2,000	+0.01(+0.49%)
Mar 09, 2017	2.583	2.583	2.583	2.583	460	+0.01(+0.32%)
Mar 08, 2017	2.586	2.586	2.575	2.575	900	-0.12(-4.46%)
Mar 07, 2017	2.692	2.695	2.692	2.695	6,800	-0.04(-1.36%)
Mar 06, 2017	2.714	2.742	2.714	2.732	227,445	+0.01(+0.53%)
Mar 03, 2017	2.708	2.718	2.695	2.718	15,000	+0.02(+0.78%)
Mar 02, 2017	2.758	2.758	2.697	2.697	19,500	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.