Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.75	34.94	34.42	34.56	49,095	-0.23(-0.66%)
May 30, 2017	34.95	35.20	34.71	34.79	62,917	-0.16(-0.46%)
May 26, 2017	34.87	35.13	34.54	34.95	42,328	+0.14(+0.40%)
May 25, 2017	34.67	35.15	34.51	34.81	43,805	+0.20(+0.56%)
May 24, 2017	34.73	35.16	34.56	34.62	36,280	-0.17(-0.50%)
May 23, 2017	34.55	34.97	34.08	34.79	53,027	+0.38(+1.10%)
May 22, 2017	34.11	34.70	34.11	34.41	49,334	+0.29(+0.85%)
May 19, 2017	34.27	34.65	34.03	34.12	64,823	-0.22(-0.64%)
May 18, 2017	34.33	34.65	34.15	34.34	64,041	-0.12(-0.35%)
May 17, 2017	34.93	35.05	33.99	34.46	90,386	-1.08(-3.04%)
May 16, 2017	35.41	35.86	35.07	35.54	70,044	+0.13(+0.37%)
May 15, 2017	35.36	35.66	34.98	35.41	63,007	+0.37(+1.06%)
May 12, 2017	34.18	35.33	33.57	35.04	102,435	+0.52(+1.51%)
May 11, 2017	36.23	36.23	33.45	34.52	198,452	-2.33(-6.32%)
May 10, 2017	36.99	37.27	36.61	36.85	106,306	-0.28(-0.75%)
May 09, 2017	36.97	37.38	36.66	37.13	49,876	+0.27(+0.73%)
May 08, 2017	36.99	37.17	36.50	36.86	122,615	-0.13(-0.35%)
May 05, 2017	37.54	37.54	36.56	36.99	56,008	-0.39(-1.04%)
May 04, 2017	37.92	37.92	36.77	37.38	54,048	-0.31(-0.82%)
May 03, 2017	38.20	38.38	37.46	37.69	57,616	-0.68(-1.77%)
May 02, 2017	37.74	38.44	37.72	38.37	106,337	+0.56(+1.48%)
May 01, 2017	37.37	38.24	37.23	37.81	62,870	+0.46(+1.23%)
Apr 28, 2017	37.50	37.58	37.15	37.35	64,187	-0.19(-0.51%)
Apr 27, 2017	37.69	37.74	37.05	37.54	64,313	-0.14(-0.37%)
Apr 26, 2017	37.10	37.87	37.05	37.68	78,059	+0.57(+1.54%)
Apr 25, 2017	37.13	37.61	37.05	37.11	51,125	+0.31(+0.84%)
Apr 24, 2017	37.38	37.38	36.72	36.80	54,589	+0.33(+0.90%)
Apr 21, 2017	36.54	36.62	36.11	36.47	72,238	-0.18(-0.49%)
Apr 20, 2017	36.04	36.68	35.54	36.65	45,463	+0.84(+2.35%)
Apr 19, 2017	35.91	36.47	35.74	35.81	49,793	+0.09(+0.25%)
Apr 18, 2017	35.13	35.85	35.13	35.72	37,987	+0.46(+1.30%)
Apr 17, 2017	35.19	35.57	34.89	35.26	106,242	+0.04(+0.11%)
Apr 13, 2017	35.45	35.51	34.87	35.22	52,191	-0.28(-0.79%)
Apr 12, 2017	36.30	36.30	35.41	35.50	52,090	-0.98(-2.69%)
Apr 11, 2017	36.39	36.81	35.40	36.48	79,268	+0.02(+0.05%)
Apr 10, 2017		36.86	36.23	36.46	62,952	-0.10(-0.27%)
Apr 07, 2017	36.60	36.84	36.44	36.56	67,507	-0.15(-0.41%)
Apr 06, 2017	36.61	37.45	36.31	36.71	66,233	+0.02(+0.05%)
Apr 05, 2017	37.47	37.88	36.65	36.69	113,986	-0.52(-1.40%)
Apr 04, 2017	37.43	37.83	36.93	37.21	115,185	-0.32(-0.85%)
Apr 03, 2017	38.14	38.39	37.24	37.53	94,223	-0.43(-1.13%)
Mar 31, 2017	37.61	38.18	37.41	37.96	92,450	+0.30(+0.80%)
Mar 30, 2017	36.63	37.83	36.58	37.66	87,676	+1.02(+2.78%)
Mar 29, 2017	36.50	36.79	36.26	36.64	52,846	+0.09(+0.25%)
Mar 28, 2017	36.17	36.77	36.03	36.55	57,485	+0.31(+0.86%)
Mar 27, 2017	35.87	36.31	35.75	36.24	72,486	+0.08(+0.22%)
Mar 24, 2017	36.58	36.78	36.12	36.16	56,646	-0.37(-1.01%)
Mar 23, 2017	36.22	36.80	36.22	36.53	36,575	+0.26(+0.72%)
Mar 22, 2017	36.39	36.73	35.90	36.27	67,308	-0.15(-0.41%)
Mar 21, 2017	37.00	37.24	36.24	36.42	111,876	-0.48(-1.30%)
Mar 20, 2017	36.85	37.33	36.30	36.90	281,756	+0.09(+0.24%)
Mar 17, 2017	39.69	39.85	36.71	36.81	583,640	-3.01(-7.56%)
Mar 16, 2017	38.85	39.87	38.85	39.82	77,940	+1.07(+2.76%)
Mar 15, 2017	38.55	38.90	38.47	38.75	64,910	+0.52(+1.36%)
Mar 14, 2017	38.64	38.64	37.79	38.23	55,944	-0.19(-0.49%)
Mar 13, 2017	38.02	39.47	38.02	38.42	116,351	+0.64(+1.69%)
Mar 10, 2017	38.40	38.53	37.64	37.78	59,100	-0.43(-1.13%)
Mar 09, 2017	38.35	38.59	38.00	38.21	55,513	+0.08(+0.21%)
Mar 08, 2017	38.16	38.77	38.03	38.13	96,916	+0.22(+0.58%)
Mar 07, 2017	38.16	38.32	37.76	37.91	38,137	-0.10(-0.26%)
Mar 06, 2017	37.97	38.31	37.83	38.01	74,623	-0.24(-0.63%)
Mar 03, 2017	38.49	38.67	37.97	38.25	64,306	-0.24(-0.62%)
Mar 02, 2017	39.05	39.08	38.34	38.49	81,504	-0.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.