Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		13.35	13.35	13.35	34	-0.16(-1.19%)
May 26, 2017	13.38	13.51	13.35	13.51	432	+0.21(+1.54%)
May 25, 2017	13.31	13.31	13.31	13.31	434	-0.22(-1.61%)
May 24, 2017	13.13	13.53	13.13	13.53	7,510	+0.17(+1.31%)
May 23, 2017	13.31	13.79	13.31	13.35	20,866	+0.01(+0.07%)
May 19, 2017		13.34	13.34	13.34	6	+0.17(+1.26%)
May 18, 2017	13.25	13.26	13.18	13.18	3,231	-0.17(-1.31%)
May 16, 2017		13.35	13.35	13.35	18	+0.25(+1.89%)
May 15, 2017	13.12	13.12	13.09	13.10	5,876	-0.07(-0.56%)
May 12, 2017	13.09	13.18	13.09	13.18	2,689	+0.09(+0.67%)
May 11, 2017	13.09	13.13	13.09	13.09	4,799	-0.01(-0.08%)
May 10, 2017	13.09	13.13	13.09	13.10	8,585	+0.01(+0.08%)
May 09, 2017	13.09	13.09	13.09	13.09	372	-0.01(-0.11%)
May 08, 2017	12.98	13.10	12.98	13.10	4,760	-0.02(-0.16%)
May 05, 2017	13.12	13.12	13.12	13.12	214	+0.05(+0.37%)
May 04, 2017	13.10	13.12	13.08	13.08	22,897	+0.20(+1.59%)
May 03, 2017	13.01	13.09	12.87	12.87	3,825	-0.04(-0.34%)
May 02, 2017	13.00	13.08	12.91	12.91	1,680	-0.09(-0.67%)
May 01, 2017	12.67	13.00	12.67	13.00	1,838	-0.09(-0.67%)
Apr 28, 2017	12.93	13.09	12.91	13.09	1,834	+0.10(+0.76%)
Apr 27, 2017	12.99	12.99	12.99	12.99	684	-0.00(-0.02%)
Apr 26, 2017	13.00	13.08	12.99	12.99	17,324	-0.00(-0.00%)
Apr 25, 2017	13.03	13.03	12.91	12.99	19,683	-0.10(-0.73%)
Apr 24, 2017	13.17	13.17	12.84	13.09	3,234	+0.26(+2.04%)
Apr 21, 2017	12.97	13.15	12.83	12.83	3,093	-0.25(-1.90%)
Apr 19, 2017		13.08	13.08	13.08	33	-0.09(-0.69%)
Apr 18, 2017	12.83	13.17	12.83	13.17	4,281	+0.08(+0.59%)
Apr 17, 2017	12.95	13.09	12.95	13.09	688	+0.29(+2.25%)
Apr 13, 2017	13.09	13.18	12.80	12.80	12,886	-0.28(-2.14%)
Apr 12, 2017	12.89	13.08	12.89	13.08	802	+0.30(+2.32%)
Apr 11, 2017	12.70	12.86	12.70	12.78	13,227	+0.13(+1.03%)
Apr 10, 2017	12.91	12.91	12.61	12.65	2,018	-0.09(-0.68%)
Apr 07, 2017	12.74	12.74	12.74	12.74	827	-0.06(-0.48%)
Apr 06, 2017	12.61	12.80	12.61	12.80	7,742	-0.03(-0.20%)
Apr 04, 2017		12.83	12.83	12.83	348	+0.04(+0.34%)
Apr 03, 2017	12.70	12.78	12.70	12.78	16,706	+0.09(+0.68%)
Mar 31, 2017	12.61	12.70	12.57	12.70	20,798	+0.09(+0.69%)
Mar 30, 2017	12.60	12.61	12.60	12.61	1,149	+0.26(+2.11%)
Mar 28, 2017		12.35	12.35	12.35	0	-0.32(-2.54%)
Mar 27, 2017	12.65	12.70	12.44	12.67	1,545	+0.06(+0.48%)
Mar 24, 2017	12.61	12.61	12.61	12.61	126	-0.04(-0.34%)
Mar 22, 2017		12.65	12.65	12.65	39	-0.13(-1.02%)
Mar 21, 2017	12.78	12.78	12.78	12.78	354	-0.07(-0.51%)
Mar 20, 2017	12.85	12.85	12.85	12.85	226	+0.07(+0.51%)
Mar 17, 2017	12.78	12.96	12.70	12.78	10,815	+0.13(+1.03%)
Mar 15, 2017		12.65	12.65	12.65	0	-0.01(-0.07%)
Mar 14, 2017	12.95	12.95	12.65	12.66	1,774	+0.01(+0.07%)
Mar 10, 2017		12.65	12.65	12.65	25	-0.14(-1.09%)
Mar 09, 2017	12.78	12.80	12.78	12.79	932	-0.24(-1.87%)
Mar 08, 2017	13.04	13.04	12.78	13.04	822	+0.02(+0.16%)
Mar 06, 2017		13.01	13.01	13.01	0	+0.14(+1.10%)
Mar 03, 2017	12.87	12.87	12.87	12.87	265	-0.02(-0.18%)
Mar 02, 2017	12.97	12.97	12.81	12.90	2,568	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.