Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.090	2.140	2.070	2.136	21,201	+0.04(+1.70%)
May 30, 2017	2.140	2.140	2.076	2.100	9,904	-0.01(-0.62%)
May 26, 2017	2.126	2.126	2.100	2.113	3,417	-0.01(-0.32%)
May 25, 2017	2.136	2.140	2.084	2.120	11,492	-0.02(-0.93%)
May 24, 2017	2.100	2.163	2.060	2.140	10,209	+0.03(+1.42%)
May 23, 2017	2.120	2.150	2.099	2.110	22,778	-0.03(-1.40%)
May 22, 2017	2.035	2.140	2.035	2.140	35,981	+0.07(+3.38%)
May 19, 2017	1.990	2.080	1.981	2.070	17,760	+0.04(+1.97%)
May 18, 2017	2.010	2.030	1.950	2.030	24,429	+0.05(+2.53%)
May 17, 2017	2.027	2.027	1.950	1.980	13,561	-0.03(-1.49%)
May 16, 2017	1.920	2.010	1.919	2.010	25,562	+0.10(+5.24%)
May 15, 2017	1.900	2.035	1.900	1.910	34,454	-0.02(-1.04%)
May 12, 2017	1.990	2.000	1.900	1.930	38,784	-0.06(-3.02%)
May 11, 2017	2.080	2.100	1.900	1.990	128,422	-0.09(-4.33%)
May 10, 2017	2.060	2.160	1.920	2.080	49,447	-0.01(-0.48%)
May 09, 2017	2.100	2.136	2.020	2.090	43,185	-0.03(-1.42%)
May 08, 2017	2.150	2.171	2.100	2.120	33,205	-0.02(-0.84%)
May 05, 2017	2.140	2.180	2.050	2.138	26,438	+0.01(+0.38%)
May 04, 2017	2.120	2.130	2.080	2.130	18,231	+0.00(+0.00%)
May 03, 2017	2.130	2.130	2.050	2.130	4,600	+0.07(+3.40%)
May 02, 2017	2.030	2.130	2.030	2.060	13,035	+0.02(+0.98%)
May 01, 2017	2.070	2.100	2.010	2.040	36,223	-0.05(-2.39%)
Apr 28, 2017	2.070	2.121	2.060	2.090	5,587	-0.01(-0.48%)
Apr 27, 2017	2.140	2.140	2.030	2.100	12,161	-0.04(-1.87%)
Apr 26, 2017	2.030	2.140	2.030	2.140	27,856	+0.08(+3.88%)
Apr 25, 2017	2.060	2.092	2.030	2.060	18,737	+0.00(+0.00%)
Apr 24, 2017	2.040	2.060	2.000	2.060	6,265	+0.04(+1.98%)
Apr 21, 2017	2.020	2.060	1.955	2.020	18,875	-0.05(-2.42%)
Apr 20, 2017	1.950	2.090	1.950	2.070	97,573	+0.10(+5.08%)
Apr 19, 2017	1.950	1.987	1.920	1.970	51,301	+0.01(+0.51%)
Apr 18, 2017	1.979	1.989	1.900	1.960	32,719	-0.03(-1.51%)
Apr 17, 2017	1.980	2.010	1.940	1.990	154,722	+0.00(+0.00%)
Apr 13, 2017	2.070	2.095	1.980	1.990	25,080	-0.11(-5.24%)
Apr 12, 2017	2.090	2.140	2.010	2.100	5,598	+0.07(+3.45%)
Apr 11, 2017	2.090	2.130	1.970	2.030	47,127	-0.07(-3.33%)
Apr 10, 2017	2.060	2.120	2.050	2.100	22,938	+0.02(+0.96%)
Apr 07, 2017	2.130	2.130	2.060	2.080	15,275	-0.02(-0.96%)
Apr 06, 2017	2.100	2.120	2.050	2.100	20,958	+0.00(+0.01%)
Apr 05, 2017	2.100	2.198	2.100	2.100	20,249	-0.02(-0.94%)
Apr 04, 2017	2.160	2.170	2.100	2.120	27,869	-0.01(-0.47%)
Apr 03, 2017	2.200	2.220	2.090	2.130	38,221	-0.09(-4.05%)
Mar 31, 2017	2.250	2.250	2.170	2.220	16,080	-0.01(-0.45%)
Mar 30, 2017	2.220	2.250	2.140	2.230	19,299	+0.03(+1.36%)
Mar 29, 2017	2.220	2.220	2.170	2.200	8,991	-0.01(-0.45%)
Mar 28, 2017	2.180	2.240	2.120	2.210	53,160	+0.08(+3.76%)
Mar 27, 2017	1.930	2.180	1.930	2.130	55,040	+0.15(+7.58%)
Mar 24, 2017	2.020	2.057	1.920	1.980	29,756	-0.06(-2.94%)
Mar 23, 2017	2.040	2.050	1.750	2.040	293,502	-0.03(-1.45%)
Mar 22, 2017	2.054	2.090	2.040	2.070	8,851	+0.01(+0.49%)
Mar 21, 2017	2.060	2.120	2.025	2.060	19,348	-0.04(-1.90%)
Mar 20, 2017	2.160	2.160	2.100	2.100	14,837	-0.06(-2.78%)
Mar 17, 2017	2.113	2.160	2.050	2.160	35,913	+0.03(+1.41%)
Mar 16, 2017	2.119	2.160	2.050	2.130	30,467	+0.08(+3.90%)
Mar 15, 2017	2.080	2.130	2.000	2.050	11,782	-0.04(-1.91%)
Mar 14, 2017	2.080	2.141	2.050	2.090	11,968	-0.01(-0.48%)
Mar 13, 2017	2.030	2.210	2.021	2.100	66,936	+0.04(+1.94%)
Mar 10, 2017	2.080	2.100	2.050	2.060	18,898	+0.00(+0.00%)
Mar 09, 2017	2.080	2.136	2.000	2.060	36,777	-0.02(-0.96%)
Mar 08, 2017	2.120	2.170	2.053	2.080	41,828	-0.09(-4.10%)
Mar 07, 2017	2.230	2.230	2.110	2.169	19,192	+0.03(+1.36%)
Mar 06, 2017	2.190	2.290	2.100	2.140	71,220	-0.02(-0.93%)
Mar 03, 2017	2.150	2.210	2.150	2.160	13,107	-0.02(-0.92%)
Mar 02, 2017	2.150	2.250	2.150	2.180	16,900	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.