Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.91	103.91	102.83	103.19	1,017,496	+0.51(+0.50%)
Jun 29, 2017	102.35	103.23	102.03	102.68	1,819,279	+0.43(+0.42%)
Jun 28, 2017	103.24	103.45	102.09	102.25	2,194,278	-0.40(-0.39%)
Jun 27, 2017	104.28	104.35	102.62	102.65	961,570	-1.53(-1.47%)
Jun 26, 2017	105.04	105.30	104.10	104.18	467,035	-0.85(-0.81%)
Jun 23, 2017	104.70	105.22	104.10	105.03	1,010,428	+0.45(+0.43%)
Jun 22, 2017	104.75	104.97	104.31	104.58	451,189	+0.23(+0.22%)
Jun 21, 2017	104.13	104.61	103.47	104.35	604,465	+0.28(+0.27%)
Jun 20, 2017	104.38	105.30	104.03	104.07	867,293	-0.54(-0.52%)
Jun 19, 2017	103.35	104.81	103.00	104.61	696,605	+1.65(+1.60%)
Jun 16, 2017	102.81	103.06	102.29	102.96	1,178,735	+0.29(+0.28%)
Jun 15, 2017	101.65	102.68	101.30	102.67	456,820	+0.19(+0.19%)
Jun 14, 2017	102.00	103.05	101.91	102.48	622,962	+0.47(+0.46%)
Jun 13, 2017	102.35	102.52	101.30	102.01	682,665	-0.04(-0.04%)
Jun 12, 2017	102.06	102.62	100.37	102.05	958,056	-0.22(-0.22%)
Jun 09, 2017	103.10	103.79	101.76	102.27	652,796	-0.95(-0.92%)
Jun 08, 2017		103.56	102.83	103.22	776,359	+0.06(+0.06%)
Jun 07, 2017	102.50	103.17	101.91	103.16	838,317	+1.25(+1.23%)
Jun 06, 2017	101.76	102.03	101.38	101.91	898,777	+0.05(+0.05%)
Jun 05, 2017	101.50	101.91	100.36	101.86	627,662	+0.33(+0.33%)
Jun 02, 2017	100.69	101.89	100.66	101.53	668,671	+0.91(+0.90%)
Jun 01, 2017	99.37	100.74	98.52	100.62	1,160,941	+1.60(+1.62%)
May 31, 2017	99.00	99.79	98.78	99.02	1,818,868	+0.24(+0.24%)
May 30, 2017	97.80	98.85	97.37	98.78	742,509	+0.91(+0.93%)
May 26, 2017	97.70	97.96	97.70	97.87	744,985	+0.15(+0.15%)
May 25, 2017	96.93	97.86	96.70	97.72	547,832	+0.97(+1.00%)
May 24, 2017	96.24	96.85	95.81	96.75	471,004	+0.80(+0.83%)
May 23, 2017	95.75	96.10	95.58	95.95	452,186	+0.30(+0.31%)
May 22, 2017	94.90	95.74	94.81	95.65	557,439	+0.60(+0.63%)
May 19, 2017	94.61	95.08	94.31	95.05	609,720	+0.45(+0.48%)
May 18, 2017	95.11	95.25	93.60	94.60	852,616	-0.51(-0.54%)
May 17, 2017	95.95	95.40	94.45	95.11	734,563	-0.84(-0.88%)
May 16, 2017	96.75	96.78	95.60	95.95	750,663	-0.77(-0.80%)
May 15, 2017	96.36	96.73	96.11	96.72	680,970	+0.43(+0.45%)
May 12, 2017	96.06	96.64	95.79	96.29	822,523	-0.12(-0.12%)
May 11, 2017	96.39	96.58	95.57	96.41	767,636	-0.17(-0.18%)
May 10, 2017	96.05	96.82	96.01	96.58	732,774	+0.57(+0.59%)
May 09, 2017	95.55	96.64	95.32	96.01	1,302,824	+0.46(+0.48%)
May 08, 2017	96.45	96.94	95.47	95.55	2,121,580	+3.42(+3.71%)
May 05, 2017	91.80	92.22	91.17	92.13	522,455	+0.55(+0.60%)
May 04, 2017	91.81	91.84	90.46	91.58	1,171,156	-0.18(-0.20%)
May 03, 2017	91.10	91.83	90.69	91.76	987,594	+0.57(+0.63%)
May 02, 2017	91.00	91.42	90.77	91.19	923,923	+0.36(+0.40%)
May 01, 2017	90.91	91.21	90.21	90.83	876,130	+0.09(+0.10%)
Apr 28, 2017	89.32	91.06	88.83	90.74	1,521,302	+1.72(+1.93%)
Apr 27, 2017	90.24	93.31	88.78	89.02	2,379,354	-1.04(-1.15%)
Apr 26, 2017	88.74	90.12	88.45	90.06	1,630,013	+1.69(+1.91%)
Apr 25, 2017	88.84	89.10	88.35	88.37	1,050,469	-0.03(-0.03%)
Apr 24, 2017	88.24	89.00	87.49	88.40	1,663,585	-0.60(-0.67%)
Apr 21, 2017	89.21	89.36	88.72	89.00	865,231	-0.32(-0.36%)
Apr 20, 2017	88.70	89.50	88.12	89.32	978,786	+0.67(+0.76%)
Apr 19, 2017	89.19	89.31	88.42	88.65	1,041,147	+0.24(+0.27%)
Apr 18, 2017	88.80	89.26	88.27	88.41	1,392,373	-0.85(-0.95%)
Apr 17, 2017	88.91	89.48	88.80	89.26	579,603	+0.40(+0.45%)
Apr 13, 2017	89.07	89.36	88.81	88.86	692,609	-0.58(-0.65%)
Apr 12, 2017	90.40	90.42	89.32	89.44	1,061,281	-0.60(-0.67%)
Apr 11, 2017	90.12	90.55	88.44	90.04	1,741,805	-0.39(-0.43%)
Apr 10, 2017	90.73	90.96	90.18	90.43	748,415	-0.35(-0.39%)
Apr 07, 2017	91.03	91.31	90.62	90.78	973,287	-0.57(-0.62%)
Apr 06, 2017	91.16	91.81	90.80	91.35	881,726	+0.32(+0.35%)
Apr 05, 2017	91.57	92.16	90.94	91.03	715,350	-0.21(-0.23%)
Apr 04, 2017	91.10	91.45	90.30	91.24	954,741	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.