Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 18.16 | 17.97 | 18.13 | 0 | +0.08(+0.43%) | |
Jun 29, 2017 | 18.05 | 18.04 | 18.05 | 0 | +0.19(+1.05%) | |
Jun 28, 2017 | 17.86 | 17.83 | 17.86 | 0 | -0.12(-0.67%) | |
Jun 27, 2017 | 17.98 | 17.97 | 17.98 | 0 | +0.08(+0.44%) | |
Jun 26, 2017 | 17.91 | 17.86 | 17.90 | 0 | -0.10(-0.55%) | |
Jun 23, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.12(-0.68%) | |
Jun 22, 2017 | 18.13 | 18.11 | 18.13 | 0 | -0.10(-0.57%) | |
Jun 21, 2017 | 18.24 | 18.22 | 18.23 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 18.22 | 18.22 | 18.23 | 0 | +0.26(+1.46%) | |
Jun 19, 2017 | 17.97 | 17.95 | 17.97 | 0 | +0.06(+0.32%) | |
Jun 16, 2017 | 17.91 | 17.91 | 17.91 | 0 | -0.14(-0.76%) | |
Jun 15, 2017 | 18.06 | 18.04 | 18.05 | 0 | +0.10(+0.58%) | |
Jun 14, 2017 | 17.95 | 17.93 | 17.94 | 0 | -0.11(-0.60%) | |
Jun 13, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.08(-0.46%) | |
Jun 12, 2017 | 18.14 | 18.13 | 18.14 | 0 | -0.03(-0.19%) | |
Jun 09, 2017 | 18.17 | 18.17 | 18.17 | 0 | -0.04(-0.20%) | |
Jun 08, 2017 | 18.24 | 18.21 | 18.21 | 0 | -0.05(-0.26%) | |
Jun 07, 2017 | 18.26 | 18.23 | 18.25 | 0 | +0.02(+0.10%) | |
Jun 06, 2017 | 18.24 | 18.22 | 18.24 | 0 | -0.12(-0.64%) | |
Jun 05, 2017 | 18.36 | 18.33 | 18.35 | 0 | -0.33(-1.74%) | |
Jun 02, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.18%) | |
Jun 01, 2017 | 18.63 | 18.63 | 18.65 | 0 | +0.02(+0.08%) | |
May 31, 2017 | 18.62 | 18.61 | 18.63 | 0 | -0.07(-0.38%) | |
May 30, 2017 | 18.71 | 18.70 | 18.70 | 0 | +0.21(+1.16%) | |
May 29, 2017 | 18.49 | 18.47 | 18.49 | 0 | -0.03(-0.14%) | |
May 26, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.02(+0.13%) | |
May 25, 2017 | 18.51 | 18.47 | 18.49 | 0 | +0.05(+0.27%) | |
May 24, 2017 | 18.46 | 18.43 | 18.44 | 0 | -0.19(-1.03%) | |
May 23, 2017 | 18.64 | 18.63 | 18.63 | 0 | -0.03(-0.16%) | |
May 22, 2017 | 18.66 | 18.64 | 18.66 | 0 | -0.05(-0.27%) | |
May 19, 2017 | 18.71 | 18.71 | 18.71 | 0 | -0.12(-0.65%) | |
May 18, 2017 | 18.84 | 18.82 | 18.83 | 0 | +0.05(+0.28%) | |
May 17, 2017 | 18.81 | 18.78 | 18.78 | 0 | +0.12(+0.66%) | |
May 16, 2017 | 18.66 | 18.63 | 18.66 | 0 | -0.04(-0.23%) | |
May 15, 2017 | 18.71 | 18.70 | 18.70 | 0 | -0.11(-0.59%) | |
May 12, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.02(-0.13%) | |
May 11, 2017 | 18.86 | 18.83 | 18.84 | 0 | -0.18(-0.93%) | |
May 10, 2017 | 19.03 | 19.01 | 19.01 | 0 | -0.16(-0.81%) | |
May 09, 2017 | 19.18 | 19.17 | 19.17 | 0 | -0.03(-0.18%) | |
May 08, 2017 | 19.22 | 19.20 | 19.20 | 0 | +0.20(+1.07%) | |
May 05, 2017 | 19.00 | 19.00 | 19.00 | 0 | -0.06(-0.33%) | |
May 04, 2017 | 19.07 | 19.05 | 19.06 | 0 | +0.21(+1.14%) | |
May 03, 2017 | 18.87 | 18.85 | 18.85 | 0 | +0.07(+0.40%) | |
May 02, 2017 | 18.78 | 18.77 | 18.77 | 0 | +0.04(+0.23%) | |
May 01, 2017 | 18.74 | 18.73 | 18.73 | 0 | -0.09(-0.46%) | |
Apr 28, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.23(-1.23%) | |
Apr 27, 2017 | 19.06 | 19.03 | 19.05 | 0 | -0.17(-0.91%) | |
Apr 26, 2017 | 19.23 | 19.18 | 19.23 | 0 | +0.35(+1.83%) | |
Apr 25, 2017 | 18.88 | 18.87 | 18.88 | 0 | +0.17(+0.91%) | |
Apr 24, 2017 | 18.72 | 18.71 | 18.71 | 0 | -0.10(-0.52%) | |
Apr 21, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.02(+0.09%) | |
Apr 20, 2017 | 18.80 | 18.79 | 18.79 | 0 | -0.08(-0.40%) | |
Apr 19, 2017 | 18.87 | 18.84 | 18.87 | 0 | +0.28(+1.52%) | |
Apr 18, 2017 | 18.61 | 18.58 | 18.59 | 0 | +0.09(+0.48%) | |
Apr 17, 2017 | 18.50 | 18.49 | 18.50 | 0 | -0.01(-0.08%) | |
Apr 14, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.08(-0.41%) | |
Apr 13, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.13%) | |
Apr 12, 2017 | 18.57 | 18.54 | 18.56 | 0 | -0.22(-1.17%) | |
Apr 11, 2017 | 18.79 | 18.77 | 18.78 | 0 | +0.09(+0.50%) | |
Apr 10, 2017 | 18.69 | 18.68 | 18.69 | 0 | +0.03(+0.14%) | |
Apr 07, 2017 | 18.66 | 18.66 | 18.66 | 0 | -0.07(-0.39%) | |
Apr 06, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.10(-0.52%) | |
Apr 05, 2017 | 18.84 | 18.80 | 18.83 | 0 | +0.03(+0.14%) | |
Apr 04, 2017 | 18.81 | 18.79 | 18.81 | 0 | +0.12(+0.62%) |