Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.120	2.250	2.060	2.180	92,244	+0.10(+4.81%)
Jul 28, 2017	2.120	2.160	2.060	2.080	32,780	-0.04(-1.89%)
Jul 27, 2017	2.103	2.156	2.050	2.120	33,394	+0.02(+0.95%)
Jul 26, 2017	2.100	2.250	2.080	2.100	130,834	+0.00(+0.00%)
Jul 25, 2017	2.080	2.100	2.000	2.100	96,495	+0.01(+0.48%)
Jul 24, 2017	2.110	2.286	2.000	2.090	242,351	+0.01(+0.48%)
Jul 21, 2017	2.000	2.840	2.000	2.080	2,038,140	+0.11(+5.58%)
Jul 20, 2017	2.040	2.050	1.960	1.970	16,931	-0.05(-2.48%)
Jul 19, 2017	1.980	2.030	1.950	2.020	17,169	+0.05(+2.54%)
Jul 18, 2017	2.010	2.050	1.930	1.970	21,653	+0.01(+0.51%)
Jul 17, 2017	2.050	2.080	1.930	1.960	72,338	-0.11(-5.31%)
Jul 14, 2017	2.060	2.096	2.000	2.070	16,547	+0.01(+0.49%)
Jul 13, 2017	2.030	2.080	2.010	2.060	37,254	+0.03(+1.48%)
Jul 12, 2017	2.110	2.200	2.000	2.030	71,379	-0.11(-5.04%)
Jul 11, 2017	2.095	2.220	2.050	2.138	82,797	+0.08(+3.78%)
Jul 10, 2017	2.080	2.180	2.050	2.060	16,006	-0.05(-2.37%)
Jul 07, 2017	2.161	2.189	2.050	2.110	14,995	-0.04(-1.87%)
Jul 06, 2017	2.170	2.195	2.150	2.150	13,691	-0.02(-1.14%)
Jul 05, 2017	2.180	2.300	2.100	2.175	35,705	+0.00(+0.23%)
Jul 03, 2017	2.290	2.590	2.155	2.170	67,631	-0.12(-5.24%)
Jun 30, 2017	2.407	2.407	2.270	2.290	44,168	-0.04(-1.83%)
Jun 29, 2017	2.400	2.589	2.170	2.333	232,289	-0.03(-1.16%)
Jun 28, 2017	2.000	2.400	1.900	2.360	211,001	+0.33(+16.31%)
Jun 27, 2017	2.180	2.180	2.000	2.029	64,949	-0.15(-6.92%)
Jun 26, 2017	2.250	2.250	2.150	2.180	97,059	-0.03(-1.36%)
Jun 23, 2017				2.210	183,206	-0.05(-2.21%)
Jun 22, 2017	1.950	2.730	1.950	2.260	2,474,141	+0.41(+22.16%)
Jun 21, 2017	1.803	1.900	1.660	1.850	65,556	+0.03(+1.65%)
Jun 20, 2017	1.884	1.900	1.800	1.820	16,849	-0.07(-3.70%)
Jun 19, 2017	1.790	1.900	1.760	1.890	41,786	+0.09(+5.00%)
Jun 16, 2017	1.860	1.900	1.760	1.800	39,446	-0.01(-0.55%)
Jun 15, 2017	1.760	1.830	1.730	1.810	36,139	+0.05(+2.84%)
Jun 14, 2017	1.850	1.850	1.690	1.760	26,243	-0.07(-3.83%)
Jun 13, 2017	1.860	1.870	1.770	1.830	45,744	-0.04(-2.39%)
Jun 12, 2017	1.900	1.900	1.810	1.875	35,173	-0.08(-3.86%)
Jun 09, 2017	2.000	2.000	1.870	1.950	76,009	-0.05(-2.50%)
Jun 08, 2017	2.160	2.160	2.000	2.000	25,391	-0.10(-4.77%)
Jun 07, 2017	2.060	2.200	2.050	2.100	48,838	+0.06(+2.95%)
Jun 06, 2017	2.150	2.156	1.950	2.040	104,877	-0.12(-5.56%)
Jun 05, 2017	2.210	2.210	2.144	2.160	25,926	-0.07(-3.14%)
Jun 02, 2017	2.250	2.250	2.180	2.230	31,280	+0.00(+0.18%)
Jun 01, 2017	2.210	2.240	2.153	2.226	6,124	+0.03(+1.18%)
May 31, 2017	2.080	2.240	2.063	2.200	45,661	+0.05(+2.33%)
May 30, 2017	2.200	2.240	2.074	2.150	16,683	-0.05(-2.27%)
May 26, 2017	2.297	2.297	2.150	2.200	61,579	-0.10(-4.35%)
May 25, 2017	2.387	2.387	2.250	2.300	11,714	-0.09(-3.77%)
May 24, 2017	2.350	2.440	2.329	2.390	17,001	+0.07(+3.02%)
May 23, 2017	2.438	2.438	2.280	2.320	11,938	-0.06(-2.52%)
May 22, 2017	2.433	2.440	2.250	2.380	13,378	-0.01(-0.42%)
May 19, 2017	2.320	2.430	2.240	2.390	29,416	-0.03(-1.24%)
May 18, 2017	2.420	2.420	2.220	2.420	33,558	+0.11(+4.76%)
May 17, 2017	2.430	2.450	2.250	2.310	35,219	-0.12(-4.94%)
May 16, 2017	2.440	2.450	2.300	2.430	23,296	+0.03(+1.25%)
May 15, 2017	2.446	2.450	2.310	2.400	31,301	+0.04(+1.69%)
May 12, 2017	2.370	2.400	2.306	2.360	30,504	-0.02(-0.84%)
May 11, 2017	2.100	2.380	2.100	2.380	37,308	+0.11(+4.85%)
May 10, 2017	2.300	2.300	2.132	2.270	82,657	-0.02(-0.87%)
May 09, 2017	2.250	2.300	2.100	2.290	56,708	+0.05(+2.23%)
May 08, 2017	2.312	2.312	2.190	2.240	28,009	-0.01(-0.44%)
May 05, 2017	2.390	2.440	2.200	2.250	68,859	-0.16(-6.64%)
May 04, 2017	2.580	2.600	2.300	2.410	52,112	-0.17(-6.59%)
May 03, 2017	2.570	2.580	2.400	2.580	36,662	+0.03(+1.18%)
May 02, 2017	2.550	2.640	2.550	2.550	47,441	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.