Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,200 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | -0.01(-7.14%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,295 | -0.01(-6.25%) |
Jul 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jul 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,747 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 142,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 77,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 52,000 | +0.00(+7.14%) |
Jun 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,200 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 192,000 | +0.01(+7.69%) |
Jun 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,500 | +0.00(+0.00%) |
May 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,384 | -0.01(-7.14%) |
May 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 205,666 | -0.01(-12.50%) |
May 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 152,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,950 | -0.01(-10.53%) |
May 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | -0.01(-5.26%) |