Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 902 | +0.00(+0.00%) |
Jul 27, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 2.500 | 2.500 | 2.493 | 2.500 | 2,370 | -0.10(-3.85%) |
Jul 24, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 2.450 | 2.600 | 2.450 | 2.600 | 329 | +0.15(+6.12%) |
Jul 20, 2017 | 2.500 | 2.600 | 2.400 | 2.450 | 4,568 | -0.15(-5.77%) |
Jul 19, 2017 | 2.500 | 2.600 | 2.500 | 2.600 | 265 | +0.00(+0.00%) |
Jul 18, 2017 | 2.600 | 2.600 | 2.405 | 2.600 | 417 | +0.10(+4.00%) |
Jul 17, 2017 | 2.600 | 2.600 | 2.450 | 2.500 | 793 | -0.05(-1.96%) |
Jul 14, 2017 | 2.600 | 2.600 | 2.400 | 2.550 | 7,140 | +0.00(+0.00%) |
Jul 13, 2017 | 2.400 | 2.550 | 2.400 | 2.550 | 1,095 | -0.10(-3.77%) |
Jul 12, 2017 | 2.450 | 2.650 | 2.450 | 2.650 | 931 | +0.00(+0.00%) |
Jul 11, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 825 | +0.00(+0.00%) |
Jul 05, 2017 | 2.650 | 2.650 | 2.650 | 60 | +0.00(+0.00%) | |
Jul 03, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 1 | +0.00(+0.00%) |
Jun 27, 2017 | 2.650 | 2.650 | 2.650 | 1 | +0.00(+0.00%) | |
Jun 26, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 245 | +0.00(+0.00%) |
Jun 23, 2017 | 2.650 | 2.650 | 2.500 | 2.650 | 525 | -0.05(-1.85%) |
Jun 21, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 2.600 | 2.700 | 2.600 | 2.700 | 2,594 | +0.00(+0.00%) |
Jun 15, 2017 | 2.700 | 2.700 | 2.700 | 1 | +0.05(+1.89%) | |
Jun 13, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
Jun 12, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 1,771 | +0.00(+0.00%) |
Jun 09, 2017 | 2.200 | 2.600 | 2.200 | 2.600 | 885 | +0.00(+0.00%) |
Jun 08, 2017 | 2.150 | 2.600 | 2.150 | 2.600 | 8,487 | +0.00(+0.00%) |
Jun 07, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 174 | +0.00(+0.00%) |
Jun 05, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 2.600 | 2.600 | 2.600 | 3 | +0.00(+0.00%) | |
May 26, 2017 | 2.600 | 2.600 | 2.600 | 9 | +0.00(+0.00%) | |
May 25, 2017 | 2.600 | 2.600 | 2.500 | 2.600 | 3,140 | +0.00(+0.00%) |
May 24, 2017 | 2.600 | 2.650 | 2.600 | 2.600 | 695 | -0.05(-1.89%) |
May 23, 2017 | 2.624 | 2.650 | 2.600 | 2.650 | 1,800 | +0.00(+0.00%) |
May 19, 2017 | 2.650 | 2.650 | 2.650 | 1 | +0.00(+0.00%) | |
May 17, 2017 | 2.650 | 2.650 | 2.650 | 67 | +0.00(+0.00%) | |
May 16, 2017 | 2.650 | 2.650 | 2.555 | 2.650 | 1,481 | +0.13(+5.06%) |
May 15, 2017 | 2.650 | 2.650 | 2.050 | 2.522 | 18,878 | -0.13(-4.82%) |
May 12, 2017 | 2.650 | 2.650 | 2.550 | 2.650 | 6,396 | +0.00(+0.00%) |
May 11, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 530 | +0.00(+0.00%) |
May 10, 2017 | 2.750 | 2.750 | 2.650 | 2.650 | 402 | -0.05(-1.85%) |
May 04, 2017 | 2.700 | 2.700 | 2.700 | 85 | +0.00(+0.00%) | |
May 03, 2017 | 2.600 | 2.700 | 2.600 | 2.700 | 4,978 | +0.00(+0.00%) |