Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.49	17.09	16.49	16.99	1,146,125	+0.50(+3.03%)
Aug 30, 2017	16.36	16.55	16.26	16.49	668,286	+0.16(+0.98%)
Aug 29, 2017	15.91	16.43	15.77	16.33	698,363	+0.30(+1.87%)
Aug 28, 2017	16.19	16.29	15.85	16.03	696,343	-0.11(-0.68%)
Aug 25, 2017	16.12	16.28	15.86	16.14	763,088	+0.20(+1.25%)
Aug 24, 2017	15.72	16.09	15.72	15.94	862,364	+0.32(+2.05%)
Aug 23, 2017	15.27	15.99	15.25	15.62	870,264	+0.22(+1.43%)
Aug 22, 2017	15.58	15.68	15.33	15.40	629,037	-0.08(-0.52%)
Aug 21, 2017	15.79	15.81	15.36	15.48	814,996	-0.27(-1.71%)
Aug 18, 2017	14.44	15.92	14.44	15.75	1,601,575	+0.64(+4.24%)
Aug 17, 2017	15.01	15.19	14.69	15.11	1,134,552	-0.01(-0.07%)
Aug 16, 2017	14.60	15.16	14.57	15.12	1,123,212	+0.64(+4.42%)
Aug 15, 2017	14.59	14.73	14.43	14.48	547,178	-0.05(-0.34%)
Aug 14, 2017	14.42	14.74	14.33	14.53	1,063,412	-0.04(-0.27%)
Aug 11, 2017	14.37	14.67	14.22	14.57	484,573	+0.12(+0.83%)
Aug 10, 2017	14.86	14.86	14.45	14.45	734,371	-0.46(-3.09%)
Aug 09, 2017	14.21	15.03	14.15	14.91	1,259,925	+0.13(+0.88%)
Aug 08, 2017	14.85	15.18	14.72	14.78	1,253,865	-0.12(-0.81%)
Aug 07, 2017	14.93	15.08	14.28	14.90	1,310,449	+0.04(+0.27%)
Aug 04, 2017	14.00	15.13	13.85	14.86	5,394,516	+2.31(+18.41%)
Aug 03, 2017	12.85	13.04	12.50	12.55	1,428,422	-0.22(-1.72%)
Aug 02, 2017	13.18	13.32	12.60	12.77	815,837	-0.38(-2.89%)
Aug 01, 2017	13.45	13.49	13.14	13.15	701,944	-0.25(-1.87%)
Jul 31, 2017	13.74	13.85	13.29	13.40	639,487	-0.29(-2.12%)
Jul 28, 2017	13.64	13.85	13.47	13.69	597,010	+0.02(+0.15%)
Jul 27, 2017	13.97	14.20	13.52	13.67	901,407	-0.19(-1.37%)
Jul 26, 2017	13.94	14.08	13.77	13.86	611,543	-0.09(-0.65%)
Jul 25, 2017	13.64	14.00	13.54	13.95	1,407,223	+0.91(+6.98%)
Jul 24, 2017	12.59	13.06	12.37	13.04	1,045,798	+0.50(+3.99%)
Jul 21, 2017	12.52	12.75	12.35	12.54	1,127,307	+0.02(+0.16%)
Jul 20, 2017	13.03	13.10	12.09	12.52	2,207,382	-0.66(-5.01%)
Jul 19, 2017	13.45	13.97	13.10	13.18	2,518,907	-1.10(-7.70%)
Jul 18, 2017	14.37	14.60	14.15	14.28	993,267	-0.10(-0.70%)
Jul 17, 2017	14.00	15.00	13.85	14.38	2,074,331	+1.06(+7.96%)
Jul 14, 2017	13.30	13.40	13.09	13.32	303,382	+0.11(+0.83%)
Jul 13, 2017	13.27	13.32	12.93	13.21	284,839	+0.03(+0.23%)
Jul 12, 2017	12.99	13.34	12.99	13.18	410,654	+0.25(+1.93%)
Jul 11, 2017	12.63	12.97	12.63	12.93	569,084	+0.34(+2.70%)
Jul 10, 2017	12.15	12.86	12.15	12.59	604,324	-0.18(-1.41%)
Jul 07, 2017	12.61	12.82	12.49	12.77	523,082	+0.22(+1.75%)
Jul 06, 2017	12.44	12.58	12.14	12.55	430,703	-0.04(-0.32%)
Jul 05, 2017	12.66	12.79	12.39	12.59	555,396	-0.09(-0.71%)
Jul 03, 2017	12.94	13.11	12.52	12.68	190,665	-0.20(-1.55%)
Jun 30, 2017	13.01	13.17	12.87	12.88	505,516	-0.10(-0.77%)
Jun 29, 2017	13.45	13.68	12.73	12.98	651,603	-0.52(-3.85%)
Jun 28, 2017	13.35	13.62	13.17	13.50	385,101	+0.23(+1.73%)
Jun 27, 2017	13.63	13.87	13.15	13.27	489,629	-0.36(-2.64%)
Jun 26, 2017	13.96	14.07	13.60	13.63	418,108	-0.25(-1.80%)
Jun 23, 2017		13.97		13.88	1,401,470	+0.37(+2.74%)
Jun 22, 2017	13.50	13.81	13.33	13.51	688,316	-0.01(-0.07%)
Jun 21, 2017	13.00	13.53	12.84	13.52	625,195	+0.35(+2.66%)
Jun 20, 2017	13.25	13.54	13.10	13.17	779,779	-0.12(-0.90%)
Jun 19, 2017	13.31	13.33	13.11	13.29	585,726	+0.13(+0.99%)
Jun 16, 2017	12.64	13.17	12.60	13.16	1,380,482	+0.49(+3.87%)
Jun 15, 2017	12.59	12.85	12.38	12.67	698,682	-0.20(-1.55%)
Jun 14, 2017	13.42	13.47	12.80	12.87	925,391	-0.51(-3.81%)
Jun 13, 2017	12.15	13.39	12.09	13.38	1,711,096	+1.30(+10.76%)
Jun 12, 2017	11.86	12.28	11.68	12.08	916,759	+0.12(+1.00%)
Jun 09, 2017	12.51	12.55	11.50	11.96	2,147,046	-0.74(-5.83%)
Jun 08, 2017	12.27	12.72	12.19	12.70	777,168	+0.44(+3.59%)
Jun 07, 2017	12.25	12.44	12.05	12.26	638,712	+0.01(+0.08%)
Jun 06, 2017	12.65	12.81	12.20	12.25	921,911	-0.70(-5.41%)
Jun 05, 2017	12.90	12.96	12.66	12.95	379,355	+0.03(+0.23%)
Jun 02, 2017	12.98	13.12	12.67	12.92	523,604	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.