Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.98	39.65	38.98	39.40	84,614	+0.26(+0.66%)
Aug 30, 2017	38.93	39.40	38.85	39.14	128,758	+0.48(+1.24%)
Aug 29, 2017	38.93	39.06	37.90	38.66	251,111	-0.27(-0.69%)
Aug 28, 2017	38.18	39.43	37.53	38.93	140,651	+0.74(+1.94%)
Aug 25, 2017	38.67	38.96	38.05	38.19	84,003	-0.34(-0.88%)
Aug 24, 2017	38.56	38.84	38.04	38.53	39,863	-0.05(-0.13%)
Aug 23, 2017	38.23	38.98	38.19	38.58	54,945	-0.06(-0.16%)
Aug 22, 2017	37.75	38.79	37.30	38.64	76,220	+0.68(+1.79%)
Aug 21, 2017	38.64	38.73	37.26	37.96	139,597	-0.90(-2.32%)
Aug 18, 2017	39.00	39.14	38.16	38.86	107,091	+0.11(+0.28%)
Aug 17, 2017	39.48	39.98	38.74	38.75	97,463	-0.97(-2.44%)
Aug 16, 2017	38.80	39.82	38.63	39.72	135,263	+1.06(+2.74%)
Aug 15, 2017	38.14	39.14	38.11	38.66	95,551	+0.34(+0.89%)
Aug 14, 2017	37.50	38.51	37.21	38.32	254,841	+0.80(+2.13%)
Aug 11, 2017	37.42	37.99	37.19	37.52	67,464	+0.00(+0.00%)
Aug 10, 2017	37.26	37.79	36.85	37.52	563,362	-0.41(-1.08%)
Aug 09, 2017	37.22	38.00	37.11	37.93	222,858	+0.31(+0.82%)
Aug 08, 2017	38.31	38.41	37.38	37.62	105,162	-0.87(-2.26%)
Aug 07, 2017	39.07	39.32	38.11	38.49	88,731	-0.44(-1.13%)
Aug 04, 2017	36.69	39.87	36.11	38.93	153,066	+0.73(+1.91%)
Aug 03, 2017	37.62	38.72	37.62	38.20	112,689	+0.68(+1.81%)
Aug 02, 2017	37.86	38.14	37.27	37.52	261,102	-0.33(-0.87%)
Aug 01, 2017	38.00	38.88	37.34	37.85	241,800	+0.02(+0.05%)
Jul 31, 2017	37.65	39.18	37.12	37.83	186,556	+0.06(+0.16%)
Jul 28, 2017	38.28	39.39	37.42	37.77	176,067	-0.60(-1.56%)
Jul 27, 2017	39.16	39.45	38.00	38.37	153,480	-0.98(-2.49%)
Jul 26, 2017	38.75	39.40	37.80	39.35	72,162	+0.81(+2.10%)
Jul 25, 2017	38.93	39.48	37.65	38.54	21,814	-0.16(-0.41%)
Jul 24, 2017	38.50	38.85	37.85	38.70	32,715	+0.07(+0.18%)
Jul 21, 2017	38.00	39.00	38.00	38.63	108,050	+0.30(+0.78%)
Jul 20, 2017		39.17	39.17	38.33	133,222	-0.84(-2.14%)
Jul 19, 2017	38.83	39.44	38.82	39.17	24,876	+0.58(+1.50%)
Jul 18, 2017	38.72	39.02	38.23	38.59	50,126	-0.11(-0.28%)
Jul 17, 2017	38.45	38.88	38.25	38.70	54,093	+0.12(+0.31%)
Jul 14, 2017	38.26	38.99	37.91	38.58	45,011	+0.24(+0.63%)
Jul 13, 2017	38.69	39.45	37.02	38.34	135,353	-0.07(-0.18%)
Jul 12, 2017	37.00	38.57	36.44	38.41	174,365	+1.65(+4.49%)
Jul 11, 2017	35.98	36.99	35.98	36.76	161,956	+0.27(+0.74%)
Jul 10, 2017	35.74	36.74	35.55	36.49	138,904	+1.08(+3.05%)
Jul 07, 2017	34.97	35.84	34.63	35.41	143,429	+0.49(+1.40%)
Jul 06, 2017	35.00	35.60	33.82	34.92	166,088	-0.04(-0.11%)
Jul 05, 2017	34.03	35.40	33.73	34.96	72,274	+0.93(+2.73%)
Jul 03, 2017	35.00	35.30	33.67	34.03	71,776	-0.75(-2.16%)
Jun 30, 2017	34.35	34.99	34.24	34.78	44,505	+0.55(+1.61%)
Jun 29, 2017	35.02	35.86	33.93	34.23	153,899	-0.88(-2.51%)
Jun 28, 2017	35.87	36.39	34.90	35.11	36,717	+0.16(+0.46%)
Jun 27, 2017	34.95	36.20	34.70	34.95	55,790	-0.31(-0.88%)
Jun 26, 2017	36.66	36.84	34.72	35.26	119,253	-1.24(-3.40%)
Jun 23, 2017	36.49	37.00	36.30	36.50	50,397	+0.15(+0.41%)
Jun 22, 2017	36.17	37.10	35.52	36.35	95,886	+0.26(+0.72%)
Jun 21, 2017	36.78	37.16	35.89	36.09	189,816	-0.51(-1.39%)
Jun 20, 2017	37.07	37.34	36.02	36.60	206,840	-0.40(-1.08%)
Jun 19, 2017	36.36	37.24	36.33	37.00	280,616	+0.74(+2.04%)
Jun 16, 2017	35.64	36.58	35.56	36.26	107,753	+0.64(+1.80%)
Jun 15, 2017	35.19	35.71	34.75	35.62	189,570	+0.12(+0.34%)
Jun 14, 2017	35.50	35.75	34.75	35.50	178,696	+0.57(+1.63%)
Jun 13, 2017	34.01	35.40	33.84	34.93	145,408	+1.09(+3.22%)
Jun 12, 2017	35.25	35.89	32.00	33.84	346,453	-2.28(-6.31%)
Jun 09, 2017	35.50	36.50	35.31	36.12	558,348	+0.30(+0.84%)
Jun 08, 2017	34.90	35.82	34.57	35.82	76,978	+1.05(+3.02%)
Jun 07, 2017	35.00	35.42	34.52	34.77	52,161	-0.12(-0.34%)
Jun 06, 2017	34.17	35.40	33.81	34.89	89,095	+0.44(+1.28%)
Jun 05, 2017	33.60	34.69	33.56	34.45	100,978	+0.75(+2.23%)
Jun 02, 2017	32.50	34.45	32.36	33.70	228,848	+0.97(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.