Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.080	3.440	3.080	3.390	3,077,023	+0.33(+10.78%)
Aug 30, 2017	3.090	3.100	2.980	3.060	1,308,453	-0.06(-1.92%)
Aug 29, 2017	3.040	3.180	2.916	3.120	1,937,565	+0.04(+1.30%)
Aug 28, 2017	3.230	3.259	3.030	3.080	1,557,222	-0.12(-3.75%)
Aug 25, 2017	3.390	3.440	3.160	3.200	1,882,993	-0.19(-5.60%)
Aug 24, 2017	3.330	3.500	3.300	3.390	1,827,910	+0.04(+1.19%)
Aug 23, 2017	3.360	3.560	3.220	3.350	3,274,019	-0.04(-1.18%)
Aug 22, 2017	3.320	3.485	3.090	3.390	3,851,552	+0.11(+3.35%)
Aug 21, 2017	3.720	4.200	3.130	3.280	19,418,176	-0.24(-6.82%)
Aug 18, 2017	2.830	3.750	2.810	3.520	12,511,208	+0.69(+24.38%)
Aug 17, 2017	2.550	2.875	2.480	2.830	3,514,441	+0.28(+10.98%)
Aug 16, 2017	2.550	2.630	2.520	2.550	1,264,761	+0.02(+0.79%)
Aug 15, 2017	2.430	2.670	2.430	2.530	1,925,681	+0.11(+4.55%)
Aug 14, 2017	2.650	2.660	2.410	2.420	2,178,922	-0.17(-6.56%)
Aug 11, 2017	2.180	2.640	2.180	2.590	3,118,238	+0.40(+18.26%)
Aug 10, 2017	2.300	2.330	2.180	2.190	751,997	-0.14(-6.01%)
Aug 09, 2017	2.360	2.390	2.300	2.330	475,762	-0.05(-2.10%)
Aug 08, 2017	2.340	2.520	2.330	2.380	2,036,560	+0.02(+0.85%)
Aug 07, 2017	2.280	2.370	2.280	2.360	767,939	+0.08(+3.51%)
Aug 04, 2017	2.250	2.320	2.220	2.280	401,743	+0.03(+1.33%)
Aug 03, 2017	2.350	2.380	2.230	2.250	505,008	-0.08(-3.43%)
Aug 02, 2017	2.260	2.380	2.230	2.330	1,119,512	+0.08(+3.56%)
Aug 01, 2017	2.230	2.260	2.180	2.250	278,581	+0.02(+0.90%)
Jul 31, 2017	2.260	2.290	2.200	2.230	377,294	-0.05(-2.19%)
Jul 28, 2017	2.290	2.340	2.240	2.280	315,529	-0.01(-0.44%)
Jul 27, 2017	2.290	2.370	2.260	2.290	499,768	+0.02(+0.88%)
Jul 26, 2017	2.240	2.396	2.240	2.270	550,931	+0.02(+0.89%)
Jul 25, 2017	2.340	2.390	2.240	2.250	489,536	-0.12(-5.06%)
Jul 24, 2017	2.240	2.410	2.240	2.370	521,403	+0.10(+4.41%)
Jul 21, 2017	2.330	2.330	2.220	2.270	315,794	-0.04(-1.73%)
Jul 20, 2017		2.350	2.300	2.310	208,755	-0.01(-0.43%)
Jul 19, 2017	2.450	2.450	2.310	2.320	856,461	-0.08(-3.33%)
Jul 18, 2017	2.190	2.400	2.190	2.400	1,157,919	+0.19(+8.60%)
Jul 17, 2017	2.180	2.215	2.160	2.210	550,769	+0.01(+0.45%)
Jul 14, 2017	2.180	2.210	2.160	2.200	262,849	+0.02(+0.92%)
Jul 13, 2017	2.150	2.190	2.110	2.180	398,393	+0.06(+2.83%)
Jul 12, 2017	2.110	2.190	2.110	2.120	936,792	+0.03(+1.44%)
Jul 11, 2017	2.020	2.210	2.000	2.090	1,232,483	+0.07(+3.47%)
Jul 10, 2017	2.100	2.130	2.020	2.020	784,366	-0.10(-4.72%)
Jul 07, 2017	2.090	2.120	2.065	2.120	681,810	+0.03(+1.44%)
Jul 06, 2017	2.110	2.150	2.080	2.090	478,214	-0.04(-1.88%)
Jul 05, 2017	2.160	2.180	2.100	2.130	538,649	-0.02(-0.93%)
Jul 03, 2017	2.150	2.180	2.110	2.150	387,217	+0.02(+0.94%)
Jun 30, 2017	2.200	2.200	2.110	2.130	626,342	-0.07(-3.18%)
Jun 29, 2017	2.210	2.240	2.135	2.200	655,786	+0.00(+0.00%)
Jun 28, 2017	2.320	2.350	2.190	2.200	1,192,492	-0.12(-5.17%)
Jun 27, 2017	2.380	2.400	2.300	2.320	494,610	-0.07(-2.93%)
Jun 26, 2017	2.400	2.520	2.325	2.390	915,357	+0.00(+0.00%)
Jun 23, 2017	2.330	2.410	2.320	2.390	1,560,023	+0.07(+3.02%)
Jun 22, 2017	2.450	2.470	2.260	2.320	1,657,931	-0.11(-4.53%)
Jun 21, 2017	2.560	2.570	2.410	2.430	1,227,185	-0.13(-5.08%)
Jun 20, 2017	2.540	2.590	2.540	2.560	393,981	-0.01(-0.39%)
Jun 19, 2017	2.550	2.570	2.490	2.570	679,154	+0.07(+2.80%)
Jun 16, 2017	2.500	2.530	2.440	2.500	701,912	+0.01(+0.40%)
Jun 15, 2017	2.560	2.600	2.450	2.490	802,480	-0.07(-2.73%)
Jun 14, 2017	2.640	2.640	2.530	2.560	598,887	-0.08(-3.03%)
Jun 13, 2017	2.910	2.910	2.610	2.640	1,067,344	-0.24(-8.33%)
Jun 12, 2017	2.620	2.890	2.570	2.880	1,776,176	+0.33(+12.94%)
Jun 09, 2017	2.560	2.590	2.500	2.550	364,983	-0.01(-0.39%)
Jun 08, 2017	2.510	2.600	2.510	2.560	550,522	+0.05(+1.99%)
Jun 07, 2017	2.550	2.610	2.470	2.510	1,031,511	-0.06(-2.33%)
Jun 06, 2017	2.650	2.660	2.540	2.570	577,842	-0.09(-3.38%)
Jun 05, 2017	2.720	2.720	2.600	2.660	931,409	-0.05(-1.85%)
Jun 02, 2017	2.810	2.860	2.700	2.710	383,202	-0.11(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.