Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.35	55.14	54.05	54.94	215,136	+0.63(+1.16%)
Aug 30, 2017	53.94	54.59	53.88	54.31	182,254	+0.37(+0.69%)
Aug 29, 2017	53.12	54.17	53.09	53.93	194,927	+0.17(+0.32%)
Aug 28, 2017	53.19	53.85	52.96	53.76	196,919	+0.62(+1.17%)
Aug 25, 2017	53.53	53.68	53.08	53.14	140,530	-0.22(-0.41%)
Aug 24, 2017	53.45	53.64	53.18	53.36	149,477	-0.21(-0.39%)
Aug 23, 2017	53.79	53.92	53.40	53.57	159,251	-0.38(-0.71%)
Aug 22, 2017	53.99	54.05	53.15	53.95	196,159	+0.25(+0.46%)
Aug 21, 2017	53.59	53.88	53.17	53.70	194,724	+0.42(+0.79%)
Aug 18, 2017	52.94	53.47	52.79	53.28	234,134	+0.10(+0.18%)
Aug 17, 2017	54.45	54.63	53.19	53.19	213,873	-0.89(-1.64%)
Aug 16, 2017	54.04	54.22	53.62	54.08	140,783	+0.10(+0.18%)
Aug 15, 2017	54.95	54.95	53.67	53.98	155,679	-0.59(-1.09%)
Aug 14, 2017	54.51	55.25	54.26	54.57	171,271	+0.89(+1.66%)
Aug 11, 2017	53.63	54.08	52.66	53.68	154,735	-0.43(-0.80%)
Aug 10, 2017	54.01	54.71	53.50	54.11	230,724	-0.96(-1.75%)
Aug 09, 2017	55.17	55.56	54.86	55.08	145,185	+0.19(+0.35%)
Aug 08, 2017	55.82	55.96	54.79	54.89	174,719	-0.53(-0.95%)
Aug 07, 2017	55.16	56.20	55.15	55.41	230,727	+0.05(+0.09%)
Aug 04, 2017	54.91	55.49	54.20	55.37	206,517	+0.32(+0.57%)
Aug 03, 2017	57.48	57.56	54.67	55.05	272,611	-2.78(-4.81%)
Aug 02, 2017	57.73	58.08	57.15	57.83	158,336	+0.38(+0.66%)
Aug 01, 2017	56.90	57.72	56.86	57.45	137,316	+0.81(+1.43%)
Jul 31, 2017	56.72	57.11	56.39	56.64	97,518	+0.26(+0.46%)
Jul 28, 2017	55.37	56.51	55.37	56.38	136,043	+0.51(+0.91%)
Jul 27, 2017	56.31	56.37	55.69	55.87	125,959	-0.63(-1.12%)
Jul 26, 2017	56.02	57.02	55.92	56.50	160,208	+0.23(+0.41%)
Jul 25, 2017	56.11	56.45	55.81	56.27	129,036	+0.48(+0.86%)
Jul 24, 2017	56.01	56.12	55.37	55.80	139,216	-0.35(-0.63%)
Jul 21, 2017	56.69	56.69	55.87	56.15	160,601	+0.31(+0.55%)
Jul 20, 2017	55.84	56.01	55.56	55.84	155,336	+0.06(+0.10%)
Jul 19, 2017	55.48	55.92	55.48	55.79	105,889	+0.33(+0.60%)
Jul 18, 2017	55.27	55.64	55.00	55.45	163,826	+0.04(+0.07%)
Jul 17, 2017	55.17	55.51	55.01	55.41	140,700	+0.24(+0.43%)
Jul 14, 2017	54.64	55.39	54.64	55.17	144,632	+0.78(+1.44%)
Jul 13, 2017	54.34	54.58	54.07	54.39	142,274	-0.06(-0.11%)
Jul 12, 2017	54.56	54.95	54.06	54.45	177,901	+1.14(+2.13%)
Jul 11, 2017	53.51	53.83	52.99	53.31	130,012	-0.23(-0.43%)
Jul 10, 2017	54.47	54.47	53.20	53.54	246,256	-1.36(-2.47%)
Jul 07, 2017	54.54	54.98	54.52	54.90	149,077	+0.51(+0.93%)
Jul 06, 2017	54.44	55.10	54.24	54.39	214,145	-0.78(-1.42%)
Jul 05, 2017	55.95	55.98	55.05	55.17	220,716	-0.90(-1.60%)
Jul 03, 2017	56.29	56.33	55.90	56.07	58,098	+0.03(+0.05%)
Jun 30, 2017	56.28	56.54	55.73	56.04	139,187	-0.31(-0.54%)
Jun 29, 2017	57.01	57.01	55.93	56.35	141,636	-0.68(-1.19%)
Jun 28, 2017	57.07	57.50	56.92	57.03	112,761	+0.31(+0.54%)
Jun 27, 2017	57.42	57.65	56.72	56.72	189,326	-0.58(-1.02%)
Jun 26, 2017	57.43	57.71	57.11	57.30	107,885	+0.13(+0.23%)
Jun 23, 2017	56.99	57.33	56.77	57.17	218,147	+0.21(+0.37%)
Jun 22, 2017	56.92	57.55	56.89	56.96	87,012	+0.08(+0.13%)
Jun 21, 2017	57.44	57.58	56.77	56.88	147,266	-0.62(-1.08%)
Jun 20, 2017	57.66	57.87	57.13	57.51	124,500	-0.20(-0.35%)
Jun 19, 2017	58.49	58.63	57.69	57.71	133,453	-0.30(-0.51%)
Jun 16, 2017	56.86	58.20	55.06	58.00	344,436	-0.10(-0.16%)
Jun 15, 2017	57.53	58.24	57.41	58.10	105,985	-0.02(-0.03%)
Jun 14, 2017	58.54	58.54	57.87	58.12	125,819	-0.37(-0.64%)
Jun 13, 2017	58.09	58.58	57.89	58.49	142,307	+0.62(+1.07%)
Jun 12, 2017	57.79	57.94	57.33	57.87	130,551	-0.08(-0.13%)
Jun 09, 2017	57.76	58.26	57.43	57.94	220,277	+0.27(+0.46%)
Jun 08, 2017	57.30	57.71	56.65	57.68	218,923	+0.61(+1.07%)
Jun 07, 2017	56.83	57.42	56.40	57.07	309,174	+0.92(+1.63%)
Jun 06, 2017	55.68	56.49	55.28	56.15	213,249	+0.14(+0.26%)
Jun 05, 2017	56.92	57.18	55.83	56.01	234,086	-1.24(-2.17%)
Jun 02, 2017	57.20	57.74	56.93	57.25	167,847	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.