Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+31.25%) | |
Sep 28, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 90,000 | -0.00(-20.00%) |
Sep 26, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Sep 25, 2017 | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 62,936 | -0.00(-27.27%) |
Sep 22, 2017 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 106,805 | +0.00(+37.50%) |
Sep 18, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Sep 15, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 210,100 | +0.00(+6.25%) |
Sep 11, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 417,391 | -0.00(-30.43%) |
Aug 31, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Aug 28, 2017 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 1,402,182 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 312,412 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 175,000 | +0.00(+5.88%) |
Aug 23, 2017 | 0.0017 | 0.0023 | 0.0015 | 0.0017 | 1,528,839 | -0.00(-26.09%) |
Aug 21, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0017 | 0.0068 | 0.0016 | 0.0023 | 726,617 | +0.00(+91.67%) |
Aug 16, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-32.58%) | |
Aug 15, 2017 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 410,000 | +0.00(+36.92%) |
Aug 14, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | +0.00(+8.33%) |
Aug 10, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) | |
Jul 24, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Jul 21, 2017 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 585,000 | +0.00(+50.00%) |
Jul 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Jul 14, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 49,999 | -0.00(-10.00%) |
Jul 12, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-1.96%) | |
Jul 11, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,203,815 | -0.00(-7.27%) |