Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2464 | 0.2464 | 0.2462 | 0.2462 | 20,000 | +0.01(+3.01%) |
Sep 28, 2017 | 0.2350 | 0.2390 | 0.2350 | 0.2390 | 5,000 | -0.01(-2.57%) |
Sep 25, 2017 | 0.2453 | 0.2453 | 0.2453 | 0 | +0.05(+23.58%) | |
Sep 22, 2017 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 2,500 | -0.04(-16.98%) |
Sep 21, 2017 | 0.2451 | 0.2451 | 0.2361 | 0.2391 | 8,999 | -0.01(-5.49%) |
Sep 20, 2017 | 0.2419 | 0.2530 | 0.2400 | 0.2530 | 27,500 | -0.00(-1.40%) |
Sep 19, 2017 | 0.2540 | 0.2567 | 0.2280 | 0.2566 | 22,955 | -0.02(-5.83%) |
Sep 18, 2017 | 0.2532 | 0.2725 | 0.2532 | 0.2725 | 7,250 | +0.01(+2.06%) |
Sep 15, 2017 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 1,150 | -0.00(-1.33%) |
Sep 14, 2017 | 0.2580 | 0.2706 | 0.2580 | 0.2706 | 21,500 | -0.00(-0.40%) |
Sep 13, 2017 | 0.2732 | 0.2769 | 0.2717 | 0.2717 | 17,025 | -0.01(-4.16%) |
Sep 12, 2017 | 0.2899 | 0.2899 | 0.2833 | 0.2835 | 35,000 | -0.01(-3.04%) |
Sep 11, 2017 | 0.2922 | 0.2924 | 0.2922 | 0.2924 | 11,000 | -0.01(-4.01%) |
Sep 08, 2017 | 0.2822 | 0.3046 | 0.2781 | 0.3046 | 26,650 | +0.01(+4.14%) |
Sep 07, 2017 | 0.2910 | 0.2925 | 0.2910 | 0.2925 | 5,500 | +0.01(+3.32%) |
Sep 06, 2017 | 0.3001 | 0.3001 | 0.2800 | 0.2831 | 46,450 | -0.01(-3.05%) |
Sep 05, 2017 | 0.2951 | 0.3060 | 0.2875 | 0.2920 | 107,900 | -0.00(-0.92%) |
Sep 01, 2017 | 0.2867 | 0.2947 | 0.2700 | 0.2947 | 45,363 | +0.01(+5.14%) |
Aug 31, 2017 | 0.2725 | 0.2840 | 0.2725 | 0.2803 | 56,900 | +0.01(+2.52%) |
Aug 30, 2017 | 0.3020 | 0.3020 | 0.2734 | 0.2734 | 27,014 | +0.00(+0.44%) |
Aug 29, 2017 | 0.2661 | 0.2722 | 0.2661 | 0.2722 | 7,000 | +0.00(+0.04%) |
Aug 28, 2017 | 0.2990 | 0.3050 | 0.2721 | 0.2721 | 60,850 | -0.02(-7.51%) |
Aug 25, 2017 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 800 | +0.01(+2.33%) |
Aug 24, 2017 | 0.2832 | 0.2875 | 0.2832 | 0.2875 | 28,000 | +0.03(+12.88%) |
Aug 23, 2017 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 5,000 | -0.01(-3.05%) |
Aug 22, 2017 | 0.2627 | 0.2627 | 0.2566 | 0.2627 | 8,725 | -0.02(-5.67%) |
Aug 21, 2017 | 0.3042 | 0.3043 | 0.2626 | 0.2785 | 19,300 | -0.03(-9.08%) |
Aug 18, 2017 | 0.2750 | 0.3063 | 0.2505 | 0.3063 | 17,000 | -0.06(-16.77%) |
Aug 16, 2017 | 0.3680 | 0.3680 | 0.3680 | 0 | +0.06(+18.90%) | |
Aug 15, 2017 | 0.3178 | 0.3178 | 0.3095 | 0.3095 | 2,500 | -0.04(-10.83%) |
Aug 11, 2017 | 0.3471 | 0.3471 | 0.3471 | 0 | +0.00(+0.32%) | |
Aug 10, 2017 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,500 | -0.01(-2.59%) |
Aug 09, 2017 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 3,000 | -0.00(-0.59%) |
Jul 31, 2017 | 0.3573 | 0.3573 | 0.3573 | 0 | -0.01(-3.22%) | |
Jul 24, 2017 | 0.3692 | 0.3692 | 0.3692 | 0 | -0.02(-4.10%) | |
Jul 21, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.00(+0.79%) |
Jul 20, 2017 | 0.3830 | 0.3830 | 0.3820 | 0.3820 | 7,500 | -0.01(-1.42%) |
Jul 13, 2017 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.01(+2.92%) | |
Jul 12, 2017 | 0.3688 | 0.3765 | 0.3688 | 0.3765 | 9,500 | -0.05(-12.69%) |
Jul 07, 2017 | 0.4312 | 0.4312 | 0.4312 | 0 | +0.05(+12.73%) |