Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.82	57.96	57.52	57.77	18,524	+0.23(+0.40%)
Apr 27, 2017	57.34	57.79	57.34	57.54	31,153	+0.25(+0.43%)
Apr 26, 2017	56.95	57.35	56.93	57.29	22,825	+0.46(+0.82%)
Apr 25, 2017	56.60	57.19	56.60	56.83	34,317	+0.40(+0.70%)
Apr 24, 2017	56.32	56.65	56.25	56.43	12,325	+0.63(+1.14%)
Apr 21, 2017	56.07	56.19	55.52	55.80	12,428	-0.18(-0.32%)
Apr 20, 2017	55.57	56.10	55.19	55.98	13,822	+0.64(+1.16%)
Apr 19, 2017	55.05	55.47	54.96	55.33	17,489	+0.60(+1.10%)
Apr 18, 2017	54.94	54.94	54.40	54.73	35,427	-0.27(-0.49%)
Apr 17, 2017	54.44	55.02	54.44	55.00	6,378	+0.75(+1.39%)
Apr 13, 2017	54.65	54.65	54.18	54.25	14,308	-0.36(-0.65%)
Apr 12, 2017	55.21	55.21	54.53	54.60	12,816	-0.36(-0.65%)
Apr 11, 2017	54.87	55.08	54.59	54.96	18,913	+0.11(+0.20%)
Apr 10, 2017	55.24	55.24	54.80	54.85	16,386	-0.23(-0.41%)
Apr 07, 2017	55.06	55.13	54.91	55.08	28,029	+0.00(+0.00%)
Apr 06, 2017	55.03	55.08	54.54	55.08	11,798	+0.23(+0.41%)
Apr 05, 2017	55.32	55.56	54.85	54.85	12,504	-0.29(-0.52%)
Apr 04, 2017	55.65	55.65	54.95	55.14	12,661	-0.58(-1.05%)
Apr 03, 2017	55.73	55.89	55.34	55.72	20,293	+0.02(+0.04%)
Mar 31, 2017	55.48	55.87	55.48	55.70	10,497	+0.06(+0.11%)
Mar 30, 2017	55.27	55.71	55.27	55.64	9,150	+0.21(+0.38%)
Mar 29, 2017	55.17	55.66	55.17	55.43	13,362	+0.05(+0.09%)
Mar 28, 2017	55.29	55.40	54.95	55.38	74,339	+0.09(+0.16%)
Mar 27, 2017	54.82	55.30	54.60	55.29	9,681	+0.11(+0.20%)
Mar 24, 2017	54.62	55.33	54.33	55.19	11,997	+0.62(+1.14%)
Mar 23, 2017	54.71	54.86	54.42	54.56	20,904	+0.02(+0.04%)
Mar 22, 2017	54.54	54.62	54.01	54.54	48,425	+0.15(+0.27%)
Mar 21, 2017	55.55	55.55	54.39	54.39	10,741	-0.77(-1.40%)
Mar 20, 2017	55.71	55.71	54.96	55.16	30,389	-0.25(-0.45%)
Mar 17, 2017	54.92	55.52	54.92	55.42	22,856	+0.65(+1.18%)
Mar 16, 2017	55.38	55.38	54.42	54.77	46,856	-0.32(-0.59%)
Mar 15, 2017	54.69	55.26	54.69	55.09	20,795	+0.59(+1.08%)
Mar 14, 2017	54.74	54.74	54.23	54.51	16,924	-0.31(-0.57%)
Mar 13, 2017	54.56	54.87	54.43	54.82	40,697	+0.30(+0.54%)
Mar 10, 2017	54.60	54.60	54.20	54.52	9,708	+0.10(+0.18%)
Mar 09, 2017	53.96	54.42	53.96	54.42	15,844	+0.44(+0.81%)
Mar 08, 2017	53.98	54.77	53.98	53.99	15,026	+0.00(+0.00%)
Mar 07, 2017	54.12	54.22	53.96	53.99	56,223	-0.29(-0.53%)
Mar 06, 2017	54.85	55.15	54.27	54.27	12,147	-0.72(-1.32%)
Mar 03, 2017	55.10	55.10	54.81	55.00	7,326	-0.10(-0.18%)
Mar 02, 2017	55.15	55.46	55.02	55.10	65,085	-0.10(-0.18%)
Mar 01, 2017	54.84	55.26	54.72	55.20	15,644	+0.97(+1.79%)
Feb 28, 2017	54.66	54.98	54.23	54.23	26,006	-0.51(-0.92%)
Feb 27, 2017	54.61	54.96	54.52	54.73	10,348	+0.14(+0.25%)
Feb 24, 2017	54.09	54.59	54.08	54.59	5,956	+0.37(+0.68%)
Feb 23, 2017	54.42	54.42	53.88	54.23	14,038	+0.02(+0.04%)
Feb 22, 2017	54.27	54.39	54.03	54.21	21,738	+0.00(+0.00%)
Feb 21, 2017	54.33	54.50	54.14	54.21	16,874	+0.05(+0.09%)
Feb 17, 2017		54.16	54.16	54.16	0	+0.56(+1.05%)
Feb 16, 2017	53.91	53.91	53.22	53.59	16,908	-0.03(-0.06%)
Feb 15, 2017	53.32	53.76	53.24	53.62	30,331	+0.31(+0.58%)
Feb 14, 2017	52.91	53.37	52.91	53.31	39,204	+0.68(+1.29%)
Feb 13, 2017	52.97	52.97	52.55	52.64	15,565	+0.16(+0.31%)
Feb 10, 2017	52.39	52.72	52.30	52.47	14,757	+0.08(+0.15%)
Feb 09, 2017	51.88	52.42	51.88	52.39	18,294	+0.71(+1.38%)
Feb 08, 2017	51.88	51.88	51.39	51.68	127,180	-0.06(-0.12%)
Feb 07, 2017	51.76	51.85	51.53	51.74	58,707	+0.20(+0.39%)
Feb 06, 2017	51.84	51.84	51.39	51.54	33,072	-0.30(-0.57%)
Feb 03, 2017	51.41	51.87	51.41	51.84	15,402	+0.52(+1.02%)
Feb 02, 2017	51.18	51.59	51.08	51.31	19,105	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.