Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.95	43.00	41.85	42.55	210,295	+0.70(+1.67%)
Oct 30, 2017	42.30	42.40	41.50	41.85	112,582	-0.50(-1.18%)
Oct 27, 2017	42.55	42.60	41.85	42.35	127,584	+0.20(+0.47%)
Oct 26, 2017	41.65	42.35	41.00	42.15	154,866	+0.75(+1.81%)
Oct 25, 2017	41.55	41.90	41.17	41.40	137,229	-0.30(-0.72%)
Oct 24, 2017	41.10	41.85	40.75	41.70	233,532	+0.75(+1.83%)
Oct 23, 2017	41.60	41.60	40.90	40.95	54,474	-0.55(-1.33%)
Oct 20, 2017	41.25	42.30	40.80	41.50	208,988	+0.75(+1.84%)
Oct 19, 2017	41.75	41.75	40.15	40.75	294,870	-1.30(-3.09%)
Oct 18, 2017	41.90	42.30	41.80	42.05	96,915	+0.35(+0.84%)
Oct 17, 2017	42.35	42.45	41.65	41.70	75,172	-0.60(-1.42%)
Oct 16, 2017	42.75	42.75	42.10	42.30	70,128	-0.30(-0.70%)
Oct 13, 2017	42.60	43.02	41.83	42.60	187,651	+0.20(+0.47%)
Oct 12, 2017	41.85	42.75	41.85	42.40	104,731	+0.45(+1.07%)
Oct 11, 2017	41.85	42.67	41.85	41.95	161,331	+0.15(+0.36%)
Oct 10, 2017	41.80	42.00	41.25	41.80	113,023	+0.35(+0.84%)
Oct 09, 2017	41.65	41.90	41.25	41.45	201,919	-0.30(-0.72%)
Oct 06, 2017	41.15	41.75	40.70	41.75	105,143	+0.50(+1.21%)
Oct 05, 2017	41.25	41.30	40.60	41.25	181,529	+0.15(+0.36%)
Oct 04, 2017	41.20	41.70	40.95	41.10	127,373	-0.20(-0.48%)
Oct 03, 2017	41.65	41.85	41.00	41.30	134,470	-0.25(-0.60%)
Oct 02, 2017	41.80	42.90	41.23	41.55	309,434	-0.10(-0.24%)
Sep 29, 2017	41.05	41.80	41.05	41.65	201,323	+0.65(+1.59%)
Sep 28, 2017	40.75	41.35	39.90	41.00	243,729	+0.05(+0.12%)
Sep 27, 2017	40.15	41.10	40.05	40.95	288,729	+1.10(+2.76%)
Sep 26, 2017	39.55	40.05	39.40	39.85	177,217	+0.50(+1.27%)
Sep 25, 2017	39.60	39.65	39.05	39.35	173,135	-0.50(-1.25%)
Sep 22, 2017	39.20	40.10	39.20	39.85	93,656	+0.45(+1.14%)
Sep 21, 2017	38.85	39.62	38.60	39.40	217,293	+0.60(+1.55%)
Sep 20, 2017	39.75	40.10	38.75	38.80	299,298	-0.85(-2.14%)
Sep 19, 2017	40.05	40.35	39.60	39.65	219,838	-0.25(-0.63%)
Sep 18, 2017	40.25	40.60	39.60	39.90	388,299	-0.30(-0.75%)
Sep 15, 2017	41.40	41.40	39.65	40.20	502,702	-0.85(-2.07%)
Sep 14, 2017	40.50	41.50	40.40	41.05	272,360	+0.45(+1.11%)
Sep 13, 2017	41.00	41.30	40.40	40.60	156,326	-0.40(-0.98%)
Sep 12, 2017	40.90	41.35	40.65	41.00	169,029	+0.15(+0.37%)
Sep 11, 2017	41.30	41.45	40.70	40.85	228,073	-0.10(-0.24%)
Sep 08, 2017	40.85	41.70	40.55	40.95	100,608	+0.00(+0.00%)
Sep 07, 2017	41.05	41.40	40.75	40.95	109,482	-0.10(-0.24%)
Sep 06, 2017	40.80	41.25	40.35	41.05	228,006	+0.35(+0.86%)
Sep 05, 2017	40.40	40.85	40.00	40.70	145,292	+0.25(+0.62%)
Sep 01, 2017	40.70	40.70	39.22	40.45	289,316	-0.15(-0.37%)
Aug 31, 2017	40.95	41.20	40.55	40.60	141,764	-0.25(-0.61%)
Aug 30, 2017	41.20	41.40	40.20	40.85	363,703	-0.25(-0.61%)
Aug 29, 2017	41.00	41.35	40.90	41.10	369,269	-0.05(-0.12%)
Aug 28, 2017	41.25	41.40	40.80	41.15	317,408	+0.20(+0.49%)
Aug 25, 2017	41.10	41.40	40.80	40.95	189,110	+0.15(+0.37%)
Aug 24, 2017	40.15	41.00	39.98	40.80	174,520	+0.80(+2.00%)
Aug 23, 2017	40.65	40.95	38.90	40.00	304,330	-1.10(-2.68%)
Aug 22, 2017	38.80	41.70	38.75	41.10	525,613	+2.45(+6.34%)
Aug 21, 2017	37.80	38.80	37.55	38.65	240,503	+0.75(+1.98%)
Aug 18, 2017	36.20	37.95	35.50	37.90	275,000	+1.40(+3.84%)
Aug 17, 2017	37.65	37.80	36.45	36.50	92,740	-1.20(-3.18%)
Aug 16, 2017	38.50	38.55	37.50	37.70	158,962	-0.70(-1.82%)
Aug 15, 2017	38.65	38.90	38.40	38.40	110,902	-0.20(-0.52%)
Aug 14, 2017	37.75	38.62	37.65	38.60	134,046	+1.10(+2.93%)
Aug 11, 2017	36.10	37.65	35.05	37.50	249,697	+1.25(+3.45%)
Aug 10, 2017	36.85	37.15	36.20	36.25	166,311	-0.80(-2.16%)
Aug 09, 2017	37.30	37.55	36.95	37.05	58,611	-0.45(-1.20%)
Aug 08, 2017	37.55	38.10	37.17	37.50	96,089	-0.10(-0.27%)
Aug 07, 2017	37.60	38.30	37.17	37.60	133,676	+0.05(+0.13%)
Aug 04, 2017	37.95	38.20	37.05	37.55	98,877	-0.15(-0.40%)
Aug 03, 2017	35.55	38.35	31.95	37.70	463,690	+0.70(+1.89%)
Aug 02, 2017	38.80	38.80	36.65	37.00	212,972	-1.65(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.