Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.95	39.55	38.50	38.90	271,573	+0.15(+0.39%)
Jul 28, 2017	38.65	39.55	38.50	38.75	99,618	-0.05(-0.13%)
Jul 27, 2017	39.05	39.70	38.20	38.80	233,241	-0.05(-0.13%)
Jul 26, 2017	38.80	38.95	38.40	38.85	153,476	+0.15(+0.39%)
Jul 25, 2017	38.75	38.85	38.30	38.70	244,736	+0.05(+0.13%)
Jul 24, 2017	38.00	38.90	37.75	38.65	140,542	+0.70(+1.84%)
Jul 21, 2017	38.75	38.85	37.90	37.95	77,371	-0.75(-1.94%)
Jul 20, 2017		39.15	38.35	38.70	133,742	-0.45(-1.15%)
Jul 19, 2017	38.60	39.20	38.20	39.15	141,279	+0.60(+1.56%)
Jul 18, 2017	38.75	39.10	38.25	38.55	56,653	-0.20(-0.52%)
Jul 17, 2017	38.85	38.85	37.90	38.75	118,971	+0.00(+0.00%)
Jul 14, 2017	39.00	39.20	38.70	38.75	96,949	-0.20(-0.51%)
Jul 13, 2017	38.70	39.00	38.10	38.95	131,079	+0.25(+0.65%)
Jul 12, 2017	38.70	39.05	38.50	38.70	184,949	+0.30(+0.78%)
Jul 11, 2017	37.40	38.75	37.25	38.40	174,507	+1.00(+2.67%)
Jul 10, 2017	37.25	37.85	36.75	37.40	167,608	+0.10(+0.27%)
Jul 07, 2017	36.55	37.50	36.55	37.30	163,954	+0.85(+2.33%)
Jul 06, 2017	36.80	37.05	36.25	36.45	176,036	-0.45(-1.22%)
Jul 05, 2017	36.80	37.20	36.30	36.90	148,114	+0.20(+0.54%)
Jul 03, 2017	37.10	37.10	36.35	36.70	113,944	-0.25(-0.68%)
Jun 30, 2017	37.05	37.60	36.85	36.95	135,408	+0.00(+0.00%)
Jun 29, 2017	37.55	37.55	36.50	36.95	190,194	-0.65(-1.73%)
Jun 28, 2017	36.65	37.80	36.40	37.60	180,752	+1.10(+3.01%)
Jun 27, 2017	37.45	37.50	36.15	36.50	166,940	-0.65(-1.75%)
Jun 26, 2017	37.95	38.15	37.10	37.15	156,305	-0.70(-1.85%)
Jun 23, 2017	37.25	38.15	36.95	37.85	675,241	+0.60(+1.61%)
Jun 22, 2017	37.45	37.60	36.70	37.25	385,697	-0.10(-0.27%)
Jun 21, 2017	37.75	38.25	37.30	37.35	256,833	-0.35(-0.93%)
Jun 20, 2017	38.55	38.65	37.52	37.70	87,908	-0.85(-2.20%)
Jun 19, 2017	38.50	39.00	38.08	38.55	146,405	+0.45(+1.18%)
Jun 16, 2017	37.60	38.40	37.40	38.10	240,984	+0.20(+0.53%)
Jun 15, 2017	37.40	38.00	37.30	37.90	132,962	-0.05(-0.13%)
Jun 14, 2017	38.10	38.40	37.65	37.95	126,362	-0.05(-0.13%)
Jun 13, 2017	38.30	38.50	37.70	38.00	159,706	-0.05(-0.13%)
Jun 12, 2017	37.75	38.05	36.90	38.05	207,696	+0.05(+0.13%)
Jun 09, 2017	39.85	40.25	37.90	38.00	266,711	-1.75(-4.40%)
Jun 08, 2017	38.75	39.85	38.55	39.75	196,348	+1.05(+2.71%)
Jun 07, 2017	38.75	38.90	37.90	38.70	177,193	+0.05(+0.13%)
Jun 06, 2017	38.85	39.25	38.45	38.65	194,148	-0.50(-1.28%)
Jun 05, 2017	39.75	39.90	38.95	39.15	142,279	-0.80(-2.00%)
Jun 02, 2017	39.35	39.95	38.80	39.95	168,968	+0.70(+1.78%)
Jun 01, 2017	39.70	40.35	38.90	39.25	258,668	-0.35(-0.88%)
May 31, 2017	39.85	39.95	39.20	39.60	212,686	-0.10(-0.25%)
May 30, 2017	39.95	40.20	39.35	39.70	169,309	-0.35(-0.87%)
May 26, 2017	40.10	40.50	39.65	40.05	239,213	-0.15(-0.37%)
May 25, 2017	39.50	40.25	39.15	40.20	411,388	+0.30(+0.75%)
May 24, 2017	39.90	40.30	39.20	39.90	174,143	+0.05(+0.13%)
May 23, 2017	39.70	40.20	39.05	39.85	234,917	+0.35(+0.89%)
May 22, 2017	39.25	39.75	39.00	39.50	264,071	+0.35(+0.89%)
May 19, 2017	38.30	39.50	38.25	39.15	303,400	+0.90(+2.35%)
May 18, 2017	38.15	38.50	37.80	38.25	184,691	+0.05(+0.13%)
May 17, 2017	38.55	38.70	37.95	38.20	214,367	-0.90(-2.30%)
May 16, 2017	38.95	39.10	38.40	39.10	211,171	+0.40(+1.03%)
May 15, 2017	38.50	38.90	38.40	38.70	248,675	+0.45(+1.18%)
May 12, 2017	38.55	38.80	38.20	38.25	159,328	-0.45(-1.16%)
May 11, 2017	38.30	39.50	38.10	38.70	215,869	+0.30(+0.78%)
May 10, 2017	38.20	38.98	37.80	38.40	327,877	+0.10(+0.26%)
May 09, 2017	38.15	38.30	37.55	38.30	176,109	+0.20(+0.52%)
May 08, 2017	38.05	38.30	37.85	38.10	202,391	-0.30(-0.78%)
May 05, 2017	39.70	39.70	37.80	38.40	348,605	+0.20(+0.52%)
May 04, 2017	38.00	38.75	37.00	38.20	379,404	-0.80(-2.05%)
May 03, 2017	38.30	39.10	37.95	39.00	290,576	+0.40(+1.04%)
May 02, 2017	38.70	39.15	38.25	38.60	191,421	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.