Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.07	71.07	71.07	0	-0.97(-1.35%)
Dec 28, 2017	72.12	72.12	71.39	72.04	83,599	+0.00(+0.00%)
Dec 27, 2017	72.01	72.91	71.45	72.04	88,510	+0.01(+0.01%)
Dec 26, 2017	72.70	73.18	71.87	72.03	72,567	-0.74(-1.02%)
Dec 22, 2017	73.37	73.48	72.56	72.77	147,157	-0.74(-1.01%)
Dec 21, 2017	72.86	73.92	72.86	73.51	103,051	+0.65(+0.89%)
Dec 20, 2017	73.46	74.32	72.72	72.86	114,660	-0.17(-0.24%)
Dec 19, 2017	74.05	75.12	72.92	73.04	123,119	-0.93(-1.25%)
Dec 18, 2017	73.24	74.20	73.20	73.96	136,943	+1.55(+2.14%)
Dec 15, 2017	71.54	73.59	71.47	72.41	622,942	+1.38(+1.95%)
Dec 14, 2017	72.42	73.04	70.81	71.03	206,172	-1.15(-1.59%)
Dec 13, 2017	71.54	73.07	71.54	72.17	148,463	+0.47(+0.65%)
Dec 12, 2017	72.42	72.92	71.63	71.71	220,216	-0.72(-0.99%)
Dec 11, 2017	73.80	73.80	71.84	72.42	267,312	-1.50(-2.03%)
Dec 08, 2017	75.59	76.01	73.90	73.93	144,677	+0.00(+0.00%)
Dec 07, 2017	75.02	75.94	74.64		206,186	+0.00(+0.00%)
Dec 06, 2017	75.08	75.68	74.72	75.08	83,259	+0.06(+0.07%)
Dec 05, 2017	76.59	76.62	75.03	75.03	126,270	-1.04(-1.36%)
Dec 04, 2017	77.81	77.81	75.92	76.06	265,893	-0.69(-0.90%)
Dec 01, 2017	78.57	78.64	76.25	76.75	171,575	-2.09(-2.65%)
Nov 30, 2017	78.34	79.17	78.15	78.84	212,422	+0.78(+1.00%)
Nov 29, 2017	76.47	78.57	76.18	78.06	189,659	+1.57(+2.05%)
Nov 28, 2017	74.13	76.63	73.88	76.49	161,919	+2.70(+3.65%)
Nov 27, 2017	73.19	73.85	73.19	73.80	278,304	+0.56(+0.76%)
Nov 24, 2017	73.42	73.49	72.86	73.24	41,540	+0.09(+0.13%)
Nov 22, 2017	73.78	73.80	72.94	73.15	84,032	-0.39(-0.54%)
Nov 21, 2017	73.34	73.55	72.56	73.54	150,951	+0.39(+0.54%)
Nov 20, 2017	72.85	73.34	72.43	73.15	263,252	+0.38(+0.52%)
Nov 17, 2017	72.25	73.07	71.44	72.77	92,593	+0.00(+0.00%)
Nov 16, 2017	71.88	73.38	71.88	72.77	153,002	+1.09(+1.52%)
Nov 15, 2017	72.35	72.43	71.42	71.68	114,870	-0.98(-1.35%)
Nov 14, 2017	71.68	72.71	70.72	72.66	135,515	+0.72(+1.01%)
Nov 13, 2017	70.59	71.97	70.35	71.94	99,067	+0.61(+0.85%)
Nov 10, 2017	71.26	71.97	71.13	71.33	82,643	-0.33(-0.46%)
Nov 09, 2017	70.96	72.01	70.10	71.66	126,304	-0.10(-0.14%)
Nov 08, 2017	71.61	71.78	70.47	71.76	97,044	-0.30(-0.42%)
Nov 07, 2017	72.05	72.40	71.26	72.06	146,544	+0.24(+0.33%)
Nov 06, 2017	72.86	72.92	71.77	71.82	119,433	-0.93(-1.28%)
Nov 03, 2017	72.56	73.07	72.18	72.76	359,909	+0.42(+0.58%)
Nov 02, 2017	72.29	72.68	71.91	72.34	115,360	-0.19(-0.26%)
Nov 01, 2017	73.42	73.42	71.57	72.53	195,931	-0.03(-0.04%)
Oct 31, 2017	72.41	73.17	72.06	72.55	368,531	+0.65(+0.90%)
Oct 30, 2017	73.91	74.39	71.63	71.91	134,974	-2.30(-3.10%)
Oct 27, 2017	74.77	75.24	73.91	74.21	189,639	-0.68(-0.91%)
Oct 26, 2017	73.38	75.32	72.40	74.89	166,193	+2.14(+2.95%)
Oct 25, 2017	74.10	74.11	71.70	72.75	212,489	-1.48(-1.99%)
Oct 24, 2017	73.86	74.56	72.70	74.22	186,990	+0.57(+0.77%)
Oct 23, 2017	75.29	75.65	73.50	73.66	325,679	-1.72(-2.28%)
Oct 20, 2017	78.12	78.30	74.38	75.37	340,814	+0.36(+0.47%)
Oct 19, 2017	73.23	75.12	73.17	75.02	240,384	+1.25(+1.69%)
Oct 18, 2017	73.24	74.16	73.00	73.77	153,478	+0.61(+0.84%)
Oct 17, 2017	72.00	73.56	72.00	73.16	165,358	+0.89(+1.24%)
Oct 16, 2017	71.99	72.63	71.92	72.26	201,934	+0.33(+0.46%)
Oct 13, 2017	72.17	72.35	71.41	71.93	183,006	+0.17(+0.24%)
Oct 12, 2017	71.16	71.94	70.82	71.76	132,950	+0.38(+0.54%)
Oct 11, 2017	71.08	71.42	70.74	71.38	140,708	+0.60(+0.85%)
Oct 10, 2017	71.09	71.21	70.45	70.77	143,925	+0.16(+0.22%)
Oct 09, 2017	71.09	71.24	70.18	70.62	120,397	-0.47(-0.67%)
Oct 06, 2017	70.37	71.10	70.31	71.09	291,363	+0.55(+0.78%)
Oct 05, 2017	69.88	70.63	69.62	70.55	128,432	+1.10(+1.59%)
Oct 04, 2017	70.66	70.67	69.17	69.44	343,452	-1.37(-1.93%)
Oct 03, 2017	71.08	71.64	69.30	70.81	366,478	-3.19(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.