Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 7.299 | 7.392 | 7.299 | 7.335 | 68,461 | +0.05(+0.71%) |
Aug 30, 2017 | 7.263 | 7.294 | 7.257 | 7.283 | 46,869 | +0.02(+0.28%) |
Aug 29, 2017 | 7.351 | 7.371 | 7.247 | 7.263 | 93,987 | -0.11(-1.47%) |
Aug 28, 2017 | 7.387 | 7.387 | 7.351 | 7.371 | 33,527 | +0.00(+0.00%) |
Aug 25, 2017 | 7.382 | 7.413 | 7.371 | 7.371 | 57,809 | +0.00(+0.00%) |
Aug 24, 2017 | 7.392 | 7.442 | 7.371 | 7.371 | 97,791 | +0.00(+0.00%) |
Aug 23, 2017 | 7.371 | 7.444 | 7.356 | 7.371 | 95,632 | +0.01(+0.07%) |
Aug 22, 2017 | 7.366 | 7.376 | 7.361 | 7.366 | 61,221 | +0.01(+0.14%) |
Aug 21, 2017 | 7.356 | 7.398 | 7.340 | 7.356 | 52,824 | -0.01(-0.07%) |
Aug 18, 2017 | 7.268 | 7.393 | 7.224 | 7.361 | 171,333 | +0.06(+0.78%) |
Aug 17, 2017 | 7.387 | 7.511 | 7.294 | 7.304 | 174,256 | -0.10(-1.40%) |
Aug 16, 2017 | 7.439 | 7.526 | 7.397 | 7.407 | 240,062 | -0.03(-0.35%) |
Aug 15, 2017 | 7.495 | 7.495 | 7.371 | 7.433 | 163,560 | -0.06(-0.76%) |
Aug 14, 2017 | 7.387 | 7.541 | 7.387 | 7.490 | 178,697 | +0.10(+1.40%) |
Aug 11, 2017 | 7.345 | 7.397 | 7.216 | 7.387 | 189,840 | +0.04(+0.56%) |
Aug 10, 2017 | 7.381 | 7.466 | 7.340 | 7.345 | 226,819 | -0.03(-0.34%) |
Aug 09, 2017 | 7.371 | 7.416 | 7.295 | 7.371 | 291,174 | +0.04(+0.48%) |
Aug 08, 2017 | 7.295 | 7.589 | 7.295 | 7.335 | 560,861 | +0.06(+0.84%) |
Aug 07, 2017 | 7.573 | 7.801 | 7.143 | 7.274 | 681,029 | +0.20(+2.79%) |
Aug 04, 2017 | 7.158 | 7.036 | 7.077 | 84,825 | +0.02(+0.22%) | |
Aug 03, 2017 | 7.107 | 7.138 | 7.046 | 7.062 | 49,545 | -0.04(-0.57%) |
Aug 02, 2017 | 7.082 | 7.158 | 7.082 | 7.102 | 193,209 | +0.04(+0.50%) |
Aug 01, 2017 | 7.052 | 7.071 | 7.024 | 7.067 | 27,034 | +0.02(+0.22%) |
Jul 31, 2017 | 6.991 | 7.128 | 6.991 | 7.052 | 58,318 | +0.08(+1.16%) |
Jul 28, 2017 | 6.960 | 6.986 | 6.915 | 6.971 | 114,307 | +0.01(+0.15%) |
Jul 27, 2017 | 7.016 | 7.016 | 6.950 | 6.960 | 77,510 | -0.06(-0.79%) |
Jul 26, 2017 | 7.016 | 7.062 | 7.011 | 7.016 | 33,372 | +0.00(+0.00%) |
Jul 25, 2017 | 7.117 | 7.117 | 6.996 | 7.016 | 61,121 | -0.06(-0.79%) |
Jul 24, 2017 | 7.128 | 7.128 | 7.006 | 7.072 | 34,975 | -0.03(-0.43%) |
Jul 21, 2017 | 7.234 | 7.234 | 7.092 | 7.102 | 91,574 | -0.08(-1.06%) |
Jul 20, 2017 | 7.183 | 7.193 | 7.143 | 7.178 | 32,999 | -0.01(-0.14%) |
Jul 19, 2017 | 7.158 | 7.244 | 7.153 | 7.188 | 41,126 | +0.03(+0.42%) |
Jul 18, 2017 | 7.173 | 7.173 | 7.153 | 7.158 | 33,688 | -0.03(-0.42%) |
Jul 17, 2017 | 7.168 | 7.204 | 7.128 | 7.188 | 40,524 | +0.05(+0.64%) |
Jul 14, 2017 | 7.123 | 7.158 | 7.107 | 7.143 | 25,786 | +0.02(+0.21%) |
Jul 13, 2017 | 7.178 | 7.178 | 7.092 | 7.128 | 23,321 | -0.05(-0.64%) |
Jul 12, 2017 | 7.163 | 7.188 | 7.133 | 7.173 | 40,558 | +0.04(+0.50%) |
Jul 11, 2017 | 7.107 | 7.234 | 6.986 | 7.138 | 119,152 | +0.03(+0.36%) |
Jul 10, 2017 | 7.143 | 7.168 | 7.102 | 7.112 | 69,163 | -0.03(-0.43%) |
Jul 07, 2017 | 7.102 | 7.153 | 7.072 | 7.143 | 67,177 | +0.03(+0.43%) |
Jul 06, 2017 | 7.138 | 7.138 | 7.082 | 7.112 | 54,502 | -0.06(-0.78%) |
Jul 05, 2017 | 7.092 | 7.181 | 7.067 | 7.168 | 87,076 | +0.06(+0.78%) |
Jul 03, 2017 | 7.123 | 7.123 | 7.087 | 7.112 | 39,496 | +0.03(+0.43%) |
Jun 30, 2017 | 7.138 | 7.138 | 7.072 | 7.082 | 64,286 | -0.05(-0.71%) |
Jun 29, 2017 | 7.143 | 7.143 | 7.062 | 7.133 | 97,299 | -0.01(-0.14%) |
Jun 28, 2017 | 7.072 | 7.228 | 7.041 | 7.143 | 76,341 | +0.08(+1.15%) |
Jun 27, 2017 | 7.178 | 7.199 | 7.062 | 7.062 | 87,788 | -0.12(-1.62%) |
Jun 26, 2017 | 7.214 | 7.234 | 7.143 | 7.178 | 111,786 | -0.03(-0.42%) |
Jun 23, 2017 | 7.117 | 7.239 | 7.107 | 7.209 | 461,905 | +0.10(+1.35%) |
Jun 22, 2017 | 7.153 | 7.153 | 7.092 | 7.112 | 37,206 | -0.04(-0.57%) |
Jun 21, 2017 | 7.209 | 7.209 | 7.133 | 7.153 | 41,490 | -0.05(-0.63%) |
Jun 20, 2017 | 7.168 | 7.224 | 7.148 | 7.199 | 83,858 | -0.01(-0.14%) |
Jun 19, 2017 | 7.234 | 7.285 | 7.168 | 7.209 | 166,769 | -0.16(-2.20%) |
Jun 16, 2017 | 7.117 | 7.391 | 7.047 | 7.371 | 730,333 | +0.20(+2.83%) |
Jun 15, 2017 | 7.117 | 7.193 | 7.117 | 7.168 | 91,642 | +0.01(+0.14%) |
Jun 14, 2017 | 7.123 | 7.188 | 7.117 | 7.158 | 65,113 | +0.04(+0.57%) |
Jun 13, 2017 | 7.102 | 7.133 | 7.041 | 7.117 | 113,573 | +0.03(+0.43%) |
Jun 12, 2017 | 7.092 | 7.173 | 7.072 | 7.087 | 93,061 | -0.01(-0.07%) |
Jun 09, 2017 | 7.102 | 7.117 | 7.062 | 7.092 | 100,240 | -0.01(-0.14%) |
Jun 08, 2017 | 7.031 | 7.143 | 7.021 | 7.102 | 69,428 | +0.07(+1.01%) |
Jun 07, 2017 | 7.041 | 7.047 | 6.991 | 7.031 | 74,566 | -0.01(-0.14%) |
Jun 06, 2017 | 7.041 | 7.072 | 7.001 | 7.041 | 328,025 | -0.01(-0.07%) |
Jun 05, 2017 | 7.143 | 7.163 | 7.031 | 7.047 | 47,611 | -0.11(-1.49%) |
Jun 02, 2017 | 7.133 | 7.183 | 7.117 | 7.153 | 72,505 | +0.03(+0.43%) |