Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.65	11.72	11.64	11.64	23,799	-0.05(-0.42%)
Jan 30, 2017	11.52	11.73	11.52	11.69	30,001	+0.15(+1.26%)
Jan 27, 2017	11.51	11.57	11.50	11.55	12,018	+0.03(+0.30%)
Jan 26, 2017	11.50	11.52	11.47	11.51	31,977	+0.02(+0.18%)
Jan 25, 2017	11.53	11.53	11.47	11.49	24,239	-0.03(-0.30%)
Jan 24, 2017	11.52	11.53	11.49	11.52	24,247	-0.01(-0.12%)
Jan 23, 2017	11.57	11.57	11.49	11.54	34,119	+0.06(+0.55%)
Jan 20, 2017	11.50	11.53	11.48	11.48	17,485	-0.06(-0.48%)
Jan 19, 2017	11.57	11.57	11.48	11.53	26,748	-0.01(-0.12%)
Jan 18, 2017	11.53	11.56	11.50	11.55	34,684	+0.04(+0.32%)
Jan 17, 2017	11.52	11.57	11.51	11.51	31,426	-0.00(-0.01%)
Jan 13, 2017		11.51	11.51	11.51	0	-0.08(-0.66%)
Jan 12, 2017	11.57	11.88	11.57	11.59	73,526	+0.03(+0.30%)
Jan 11, 2017	11.53	11.60	11.49	11.55	21,206	-0.01(-0.05%)
Jan 10, 2017	11.53	11.56	11.51	11.56	23,730	+0.04(+0.37%)
Jan 09, 2017	11.39	11.52	11.39	11.52	69,737	+0.13(+1.14%)
Jan 06, 2017	11.29	11.39	11.28	11.39	78,586	+0.06(+0.49%)
Jan 05, 2017	11.34	11.35	11.30	11.33	27,733	+0.02(+0.18%)
Jan 04, 2017	11.24	11.31	11.22	11.31	32,372	+0.10(+0.86%)
Jan 03, 2017	11.19	11.25	11.16	11.21	59,259	+0.01(+0.12%)
Dec 30, 2016		11.20	11.20	11.20	0	-0.01(-0.06%)
Dec 29, 2016	11.17	11.25	11.17	11.21	36,722	+0.03(+0.31%)
Dec 28, 2016	11.10	11.18	11.08	11.17	144,941	+0.05(+0.44%)
Dec 27, 2016	11.21	11.28	11.12	11.12	211,196	-0.15(-1.29%)
Dec 23, 2016		11.27	11.27	11.27	0	-0.03(-0.31%)
Dec 22, 2016	11.19	11.32	11.19	11.30	75,468	+0.07(+0.62%)
Dec 21, 2016	11.21	11.23	11.16	11.23	48,361	+0.07(+0.62%)
Dec 20, 2016	11.12	11.20	11.12	11.16	57,823	-0.03(-0.31%)
Dec 19, 2016	11.14	11.22	11.14	11.20	52,482	+0.04(+0.37%)
Dec 16, 2016	11.05	11.30	11.05	11.16	68,013	+0.06(+0.50%)
Dec 15, 2016	11.14	11.14	10.98	11.10	97,245	-0.07(-0.62%)
Dec 14, 2016	11.10	11.19	11.10	11.17	74,327	+0.12(+1.06%)
Dec 13, 2016	11.05	11.10	11.01	11.05	59,566	+0.02(+0.19%)
Dec 12, 2016	11.10	11.10	11.03	11.03	27,625	-0.02(-0.17%)
Dec 09, 2016	11.25	11.25	11.05	11.05	57,985	-0.09(-0.82%)
Dec 08, 2016	11.12	11.21	11.08	11.14	34,428	+0.00(+0.01%)
Dec 07, 2016	10.99	11.53	10.99	11.14	98,553	+0.13(+1.19%)
Dec 06, 2016	10.86	11.01	10.86	11.01	31,471	+0.14(+1.33%)
Dec 05, 2016	10.83	10.92	10.83	10.87	34,044	+0.01(+0.06%)
Dec 02, 2016	10.87	10.92	10.85	10.86	56,276	-0.10(-0.88%)
Dec 01, 2016	10.93	11.00	10.87	10.96	76,231	-0.06(-0.56%)
Nov 30, 2016	10.99	11.02	10.94	11.02	57,359	-0.03(-0.25%)
Nov 29, 2016	10.99	11.05	10.96	11.05	119,679	+0.10(+0.88%)
Nov 28, 2016	10.95	10.99	10.94	10.95	40,337	+0.01(+0.13%)
Nov 25, 2016	11.02	11.02	10.92	10.94	35,265	-0.03(-0.31%)
Nov 23, 2016		10.97	10.97	10.97	0	-0.06(-0.56%)
Nov 22, 2016	11.12	11.17	11.02	11.03	51,012	-0.03(-0.25%)
Nov 21, 2016	10.96	11.06	10.95	11.06	52,534	+0.14(+1.33%)
Nov 18, 2016	11.02	11.02	10.92	10.92	27,215	-0.07(-0.63%)
Nov 17, 2016	11.03	11.09	10.98	10.98	50,912	-0.05(-0.44%)
Nov 16, 2016	11.12	11.13	11.02	11.03	73,329	-0.08(-0.68%)
Nov 15, 2016	10.88	11.11	10.88	11.11	94,194	+0.23(+2.09%)
Nov 14, 2016	11.16	11.18	10.70	10.88	222,924	-0.33(-2.95%)
Nov 11, 2016	11.33	11.37	11.21	11.21	110,851	-0.19(-1.63%)
Nov 10, 2016	11.60	11.65	11.34	11.40	113,119	-0.29(-2.47%)
Nov 09, 2016	11.74	11.76	11.67	11.69	32,699	-0.12(-0.99%)
Nov 08, 2016	11.79	11.81	11.76	11.80	17,669	+0.03(+0.29%)
Nov 07, 2016	11.74	11.79	11.71	11.77	37,453	+0.05(+0.41%)
Nov 04, 2016	11.71	11.72	11.70	11.72	19,852	+0.01(+0.12%)
Nov 03, 2016	11.67	11.71	11.66	11.71	19,103	+0.03(+0.23%)
Nov 02, 2016	11.60	11.68	11.58	11.68	70,033	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.