Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.03(-0.27%)
Dec 28, 2017	10.84	10.84	10.79	10.83	33,284	+0.01(+0.07%)
Dec 27, 2017	10.75	10.82	10.75	10.82	69,792	+0.07(+0.67%)
Dec 26, 2017	10.77	10.78	10.73	10.75	34,749	+0.02(+0.20%)
Dec 22, 2017	10.78	10.78	10.71	10.73	43,844	-0.07(-0.67%)
Dec 21, 2017	10.71	10.80	10.70	10.80	82,590	+0.11(+1.01%)
Dec 20, 2017	10.63	10.74	10.63	10.69	55,599	-0.06(-0.53%)
Dec 19, 2017	10.79	10.79	10.70	10.75	36,011	-0.04(-0.41%)
Dec 18, 2017	10.82	10.83	10.77	10.80	56,301	+0.00(+0.00%)
Dec 15, 2017	10.88	10.88	10.78	10.80	25,035	-0.05(-0.47%)
Dec 14, 2017	10.82	10.85	10.82	10.85	11,390	-0.01(-0.13%)
Dec 13, 2017	10.85	10.86	10.81	10.86	60,222	+0.04(+0.33%)
Dec 12, 2017	10.88	10.90	10.82	10.82	104,099	-0.11(-1.01%)
Dec 11, 2017	10.95	11.00	10.90	10.93	53,479	-0.04(-0.33%)
Dec 08, 2017	10.96	10.97	10.85	10.97	59,340	-0.02(-0.20%)
Dec 07, 2017	10.91	10.99	10.83	10.99	54,585	+0.09(+0.79%)
Dec 06, 2017	10.93	11.11	10.83	10.91	97,195	+0.07(+0.66%)
Dec 05, 2017	10.82	10.88	10.81	10.83	59,134	+0.01(+0.13%)
Dec 04, 2017	10.81	10.82	10.81	10.82	25,926	+0.00(+0.00%)
Dec 01, 2017	10.78	10.86	10.73	10.82	70,942	+0.09(+0.87%)
Nov 30, 2017	10.66	10.75	10.66	10.73	86,110	+0.04(+0.34%)
Nov 29, 2017	10.64	10.70	10.64	10.69	55,633	+0.00(+0.00%)
Nov 28, 2017	10.90	10.90	10.68	10.69	133,562	-0.18(-1.65%)
Nov 27, 2017	10.87	10.89	10.81	10.87	42,602	+0.01(+0.07%)
Nov 24, 2017	10.83	10.89	10.83	10.86	8,537	-0.01(-0.07%)
Nov 22, 2017	10.88	10.88	10.78	10.87	27,975	+0.04(+0.40%)
Nov 21, 2017	10.81	10.83	10.79	10.83	65,463	+0.07(+0.67%)
Nov 20, 2017	10.81	10.82	10.76	10.76	17,003	-0.03(-0.27%)
Nov 17, 2017	10.85	10.86	10.76	10.78	45,971	-0.03(-0.27%)
Nov 16, 2017	10.76	10.83	10.76	10.81	56,121	+0.01(+0.07%)
Nov 15, 2017	10.82	10.86	10.76	10.81	71,770	+0.01(+0.07%)
Nov 14, 2017	10.81	10.90	10.78	10.80	78,691	-0.03(-0.27%)
Nov 13, 2017	10.85	10.86	10.77	10.83	22,625	+0.07(+0.66%)
Nov 10, 2017	10.84	10.84	10.71	10.76	48,918	-0.01(-0.13%)
Nov 09, 2017	10.79	10.79	10.72	10.77	35,592	+0.02(+0.20%)
Nov 08, 2017	10.75	10.79	10.74	10.75	68,598	-0.01(-0.13%)
Nov 07, 2017	10.76	10.77	10.72	10.76	61,035	+0.04(+0.33%)
Nov 06, 2017	10.71	10.74	10.70	10.73	55,757	+0.01(+0.13%)
Nov 03, 2017	10.77	10.82	10.68	10.71	57,789	-0.09(-0.86%)
Nov 02, 2017	10.74	10.81	10.72	10.81	55,333	+0.06(+0.60%)
Nov 01, 2017	10.74	10.74	10.70	10.74	83,686	+0.04(+0.40%)
Oct 31, 2017	10.73	10.79	10.70	10.70	37,167	-0.05(-0.47%)
Oct 30, 2017	10.73	10.81	10.72	10.75	56,402	+0.06(+0.54%)
Oct 27, 2017	10.77	10.77	10.69	10.69	87,569	-0.09(-0.80%)
Oct 26, 2017	10.88	10.88	10.76	10.78	68,061	-0.08(-0.73%)
Oct 25, 2017	10.89	10.89	10.85	10.86	80,763	-0.05(-0.46%)
Oct 24, 2017	10.88	10.94	10.87	10.91	88,058	+0.01(+0.13%)
Oct 23, 2017	10.87	10.93	10.86	10.89	66,559	+0.04(+0.40%)
Oct 20, 2017	10.91	10.91	10.85	10.85	88,876	-0.10(-0.92%)
Oct 19, 2017	10.99	10.99	10.94	10.95	25,532	-0.02(-0.20%)
Oct 18, 2017	11.09	11.09	10.89	10.97	70,446	-0.19(-1.68%)
Oct 17, 2017	11.24	11.24	11.12	11.16	73,599	-0.14(-1.25%)
Oct 16, 2017	11.31	11.32	11.24	11.30	112,097	-0.04(-0.38%)
Oct 13, 2017	11.34	11.34	11.15	11.34	67,985	+0.19(+1.72%)
Oct 12, 2017	11.07	11.21	11.07	11.15	27,374	+0.05(+0.45%)
Oct 11, 2017	10.98	11.15	10.98	11.10	42,197	+0.10(+0.91%)
Oct 10, 2017	10.88	11.00	10.87	11.00	84,778	+0.16(+1.45%)
Oct 09, 2017	10.84	10.92	10.84	10.85	44,522	-0.02(-0.20%)
Oct 06, 2017	10.82	10.87	10.81	10.87	26,282	+0.02(+0.20%)
Oct 05, 2017	10.82	10.87	10.82	10.85	58,063	+0.01(+0.13%)
Oct 04, 2017	10.80	10.83	10.78	10.83	36,615	+0.03(+0.26%)
Oct 03, 2017	10.77	10.81	10.76	10.80	46,602	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.