Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 89.77 | 89.77 | 89.77 | 0 | +0.41(+0.46%) | |
Dec 28, 2017 | 89.68 | 89.68 | 89.36 | 89.36 | 205 | -0.00(-0.00%) |
Dec 27, 2017 | 89.37 | 89.37 | 89.37 | 89.37 | 105 | +0.12(+0.14%) |
Dec 26, 2017 | 89.74 | 89.74 | 89.25 | 89.25 | 53 | -0.97(-1.08%) |
Dec 20, 2017 | 90.22 | 90.22 | 90.22 | 8 | +0.33(+0.37%) | |
Dec 19, 2017 | 89.88 | 89.88 | 89.88 | 89.88 | 53 | -0.11(-0.12%) |
Dec 18, 2017 | 90.81 | 90.85 | 89.29 | 89.99 | 1,740 | -1.43(-1.57%) |
Dec 15, 2017 | 92.04 | 92.04 | 91.14 | 91.43 | 249 | -1.39(-1.49%) |
Dec 14, 2017 | 92.81 | 92.81 | 92.81 | 92.81 | 65 | -0.78(-0.83%) |
Dec 13, 2017 | 93.59 | 93.59 | 93.59 | 93.59 | 47 | +0.30(+0.32%) |
Dec 12, 2017 | 93.21 | 93.30 | 93.21 | 93.30 | 62 | -0.67(-0.71%) |
Dec 11, 2017 | 94.04 | 94.08 | 93.78 | 93.96 | 518 | +0.53(+0.57%) |
Dec 08, 2017 | 93.43 | 93.43 | 93.43 | 93.43 | 57 | -1.42(-1.50%) |
Dec 07, 2017 | 94.71 | 94.85 | 94.71 | 94.85 | 115 | +0.04(+0.04%) |
Dec 06, 2017 | 94.74 | 94.82 | 94.74 | 94.82 | 184 | +0.78(+0.83%) |
Dec 05, 2017 | 93.44 | 94.04 | 93.23 | 94.04 | 723 | +1.30(+1.40%) |
Dec 04, 2017 | 92.72 | 92.74 | 92.72 | 92.74 | 90 | -3.23(-3.36%) |
Dec 01, 2017 | 95.41 | 96.82 | 94.74 | 95.97 | 2,466 | +1.74(+1.85%) |
Nov 30, 2017 | 95.52 | 95.56 | 94.22 | 94.22 | 1,517 | -5.01(-5.05%) |
Nov 27, 2017 | 99.23 | 99.23 | 99.23 | 1 | -1.37(-1.36%) | |
Nov 24, 2017 | 100.60 | 100.60 | 100.60 | 100.60 | 27 | -1.22(-1.20%) |
Nov 21, 2017 | 101.79 | 101.83 | 101.79 | 101.83 | 0 | +0.45(+0.44%) |
Nov 20, 2017 | 102.01 | 102.01 | 101.38 | 101.38 | 276 | -2.30(-2.22%) |
Nov 13, 2017 | 103.68 | 103.68 | 103.68 | 0 | -3.05(-2.86%) | |
Nov 03, 2017 | 106.73 | 106.73 | 106.73 | 28 | -0.14(-0.13%) | |
Oct 30, 2017 | 106.87 | 106.87 | 106.87 | 18 | -1.59(-1.47%) | |
Oct 26, 2017 | 108.47 | 108.47 | 108.47 | 0 | +2.11(+1.99%) | |
Oct 20, 2017 | 106.36 | 106.36 | 106.36 | 2 | +0.93(+0.88%) | |
Oct 05, 2017 | 105.42 | 105.42 | 105.42 | 0 | -1.90(-1.77%) |