Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.68	77.96	77.08	77.65	1,318,006	-0.03(-0.04%)
Jan 30, 2017	78.05	78.99	76.94	77.68	2,495,297	-11.12(-12.52%)
Jan 27, 2017	86.36	88.81	86.15	88.80	1,538,713	+2.33(+2.69%)
Jan 26, 2017	89.88	91.74	86.31	86.47	3,579,290	-5.95(-6.44%)
Jan 25, 2017	90.49	92.83	89.94	92.42	2,305,220	+2.12(+2.35%)
Jan 24, 2017	90.28	90.59	89.32	90.30	1,132,867	+0.30(+0.33%)
Jan 23, 2017	90.00	90.43	89.55	90.00	1,232,381	+0.08(+0.09%)
Jan 20, 2017	89.41	90.00	89.35	89.92	733,101	+0.44(+0.49%)
Jan 19, 2017	89.64	89.92	89.07	89.48	924,728	-0.30(-0.33%)
Jan 18, 2017	90.30	90.30	88.89	89.78	801,152	-0.28(-0.31%)
Jan 17, 2017	90.06	90.44	89.73	90.06	1,125,216	-0.62(-0.68%)
Jan 13, 2017		90.68	90.68	90.68	0	+0.53(+0.59%)
Jan 12, 2017	89.75	90.22	89.12	90.15	628,344	+0.04(+0.04%)
Jan 11, 2017	90.11	91.56	89.26	90.11	1,154,095	+0.12(+0.13%)
Jan 10, 2017	89.54	90.20	89.26	89.99	1,181,322	+0.42(+0.47%)
Jan 09, 2017	89.46	89.89	88.82	89.57	619,016	+0.36(+0.40%)
Jan 06, 2017	88.70	89.75	88.70	89.21	691,413	+0.39(+0.44%)
Jan 05, 2017	88.92	89.17	88.42	88.82	710,847	-0.32(-0.36%)
Jan 04, 2017	90.82	90.82	88.12	89.14	985,666	-1.54(-1.70%)
Jan 03, 2017	90.28	90.68	89.47	90.68	868,391	+0.90(+1.00%)
Dec 30, 2016		89.78	89.78	89.78	0	-0.46(-0.51%)
Dec 29, 2016	90.54	91.16	89.96	90.24	482,246	-0.41(-0.45%)
Dec 28, 2016	91.54	91.61	90.59	90.65	315,743	-0.93(-1.02%)
Dec 27, 2016	91.08	91.87	91.08	91.58	327,977	+0.57(+0.63%)
Dec 23, 2016		91.01	91.01	91.01	0	+0.74(+0.82%)
Dec 22, 2016	90.56	90.75	89.94	90.27	415,284	-0.19(-0.21%)
Dec 21, 2016	90.61	90.92	90.11	90.46	489,476	-0.03(-0.03%)
Dec 20, 2016	90.99	91.33	90.44	90.49	388,510	-0.62(-0.68%)
Dec 19, 2016	91.13	91.64	90.95	91.11	569,351	+0.05(+0.05%)
Dec 16, 2016	91.58	91.98	90.90	91.06	1,145,350	-0.20(-0.22%)
Dec 15, 2016	90.66	91.42	90.38	91.26	824,547	+0.45(+0.50%)
Dec 14, 2016	92.09	92.27	90.36	90.81	889,863	-1.38(-1.50%)
Dec 13, 2016	91.80	92.57	91.43	92.19	749,026	+0.71(+0.78%)
Dec 12, 2016	91.09	91.72	91.06	91.48	567,711	+0.24(+0.26%)
Dec 09, 2016	90.57	91.38	90.45	91.24	526,099	+0.70(+0.77%)
Dec 08, 2016	90.30	90.73	89.97	90.54	734,712	+0.32(+0.35%)
Dec 07, 2016	89.32	90.54	88.58	90.22	757,982	+0.44(+0.49%)
Dec 06, 2016	90.50	90.70	88.67	89.78	634,209	-0.32(-0.36%)
Dec 05, 2016	90.40	90.54	89.71	90.10	1,110,999	+0.32(+0.36%)
Dec 02, 2016	89.27	90.00	88.51	89.78	557,818	+1.11(+1.25%)
Dec 01, 2016	89.95	90.18	88.43	88.67	719,253	-1.16(-1.29%)
Nov 30, 2016	91.30	91.36	89.35	89.83	877,115	-1.53(-1.67%)
Nov 29, 2016	91.09	91.87	91.09	91.36	520,549	+0.28(+0.31%)
Nov 28, 2016	91.66	92.13	91.00	91.08	629,197	-1.06(-1.15%)
Nov 25, 2016	91.89	92.45	91.60	92.14	317,563	+0.52(+0.57%)
Nov 23, 2016		91.62	91.62	91.62	0	+1.63(+1.81%)
Nov 22, 2016	89.33	90.03	88.59	89.99	637,667	+0.33(+0.37%)
Nov 21, 2016	88.35	89.83	88.35	89.66	658,576	+1.41(+1.60%)
Nov 18, 2016	89.28	89.98	87.99	88.25	1,659,820	-1.27(-1.42%)
Nov 17, 2016	88.73	89.65	88.73	89.52	579,282	+0.90(+1.02%)
Nov 16, 2016	89.22	89.60	88.45	88.62	714,988	-0.74(-0.83%)
Nov 15, 2016	88.11	89.56	88.03	89.36	608,998	+1.52(+1.73%)
Nov 14, 2016	88.03	88.80	87.52	87.84	993,091	-0.15(-0.17%)
Nov 11, 2016	88.58	89.16	87.85	87.99	666,722	-0.86(-0.97%)
Nov 10, 2016	89.34	89.98	87.53	88.85	1,091,209	+0.34(+0.38%)
Nov 09, 2016	89.52	90.00	85.76	88.51	1,723,280	-3.18(-3.47%)
Nov 08, 2016	91.03	92.06	90.20	91.69	626,249	+0.62(+0.68%)
Nov 07, 2016	90.41	91.12	89.86	91.07	626,040	+1.93(+2.17%)
Nov 04, 2016	89.68	90.27	89.10	89.14	814,531	-0.32(-0.36%)
Nov 03, 2016	89.84	90.37	89.37	89.46	535,075	+0.07(+0.08%)
Nov 02, 2016	89.71	90.43	89.16	89.39	709,325	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.